Vanguard Funds FTSE Dev AsiaPac xJpn UCITS (VDPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Dev AsiaPac xJpn UCITS Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 24.31 24.31 24.31 24.27 273
Apr 26, 2017 24.30 24.34 24.30 24.33 1,183
Apr 25, 2017 24.28 24.33 24.28 24.35 14,110
Apr 24, 2017 23.94 0.00 0.00 24.14 0
Apr 21, 2017 23.94 23.94 23.94 23.92 18,100
More Vanguard Funds FTSE Dev AsiaPac xJpn UCITS Historic Prices >