Vanguard Funds FTSE Dev AsiaPac xJpn UCITS (VDPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Dev AsiaPac xJpn UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21.68 21.74 21.68 21.85 238
Dec 1, 2016 22.00 22.00 22.00 21.90 161
Nov 30, 2016 21.93 21.93 21.78 21.75 15,000
Nov 29, 2016 21.84 21.84 21.84 21.84 7,235
Nov 28, 2016 21.81 21.82 21.79 21.84 6,577
More Vanguard Funds FTSE Dev AsiaPac xJpn UCITS Historic Prices >