Vanguard Funds FTSE Dev AsiaPac xJpn UCITS (VDPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Dev AsiaPac xJpn UCITS Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 22.72 22.72 22.69 22.69 4,995
Jan 20, 2017 0.00 0.00 0.00 22.66 0
Jan 19, 2017 22.77 22.77 22.67 22.71 22,260
Jan 18, 2017 22.80 22.80 22.75 22.75 4,337
Jan 17, 2017 22.78 22.80 22.76 22.80 18,652
More Vanguard Funds FTSE Dev AsiaPac xJpn UCITS Historic Prices >