Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.22 | 0.35 | 0.22 | 1.10 | 33.50 | 54.25 |
| Automobiles & Parts | -11.89 | -1.07 | 2.48 | 5.44 | -31.05 | -37.12 |
| Banks | 26.26 | 0.61 | 1.04 | 0.98 | 17.02 | 16.33 |
| Beverages | 74.52 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | 22.73 | 0.29 | -3.16 | -1.78 | -18.14 | -17.13 |
| Construction & Materials | 30.37 | 0.25 | 3.24 | 4.46 | 30.28 | 38.63 |
| Electricity | 139.23 | 1.19 | -1.86 | 3.17 | 7.26 | 15.68 |
| Electronic & Electrical Equip. | 17.15 | 0.17 | -0.51 | -0.69 | 0.66 | 10.39 |
| Equity Investment Instruments | 7.27 | 0.06 | 0.06 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 8.35 | 0.18 | -1.01 | 4.53 | 14.53 | 8.32 |
| Food Producers | 68.72 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 35.73 | 0.57 | -0.24 | 4.10 | 2.83 | 3.28 |
| General Financial | -17.73 | -0.11 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | 12.17 | 0.16 | -1.04 | 3.39 | 14.38 | 24.23 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 36.47 | 0.25 | -0.23 | -3.00 | 12.62 | 30.52 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 47.30 | 0.39 | -1.49 | 2.03 | -13.79 | -11.66 |
| Industrial Metals | 17.10 | 0.29 | 1.12 | -3.62 | -13.19 | -10.82 |
| Industrial Transportation | -31.84 | -0.77 | 4.07 | 5.79 | 2.92 | 8.23 |
| Life Insurance | 21.21 | 0.38 | -0.00 | -2.33 | -11.33 | -9.32 |
| Media | 61.52 | 0.49 | 0.23 | 3.07 | 14.16 | 22.39 |
| Mining | 199.18 | 1.73 | 1.24 | 13.00 | 18.16 | 25.44 |
| Mobile Telecommunications | 17.21 | 0.81 | -0.80 | 4.25 | 12.87 | 3.01 |
| Nonlife Insurance | -12.09 | -0.32 | -1.94 | -1.39 | 13.57 | 18.02 |
| Oil & Gas Producers | 83.19 | 1.01 | 1.57 | -4.89 | -3.50 | -7.55 |
| Personal Goods | -108.78 | -1.07 | -1.44 | -11.02 | -53.59 | -64.87 |
| Pharmaceuticals & Biotech. | -214.71 | -0.96 | -3.30 | -8.15 | 9.39 | 4.85 |
| Real Estate & Investment Servic | 25.03 | 0.97 | 0.86 | 14.22 | 12.66 | 17.60 |
| Real Estate Investment Trusts | 8.11 | 0.34 | -2.06 | 3.38 | 0.90 | 15.86 |
| Software & Computer Services | 16.20 | 0.65 | 0.78 | 0.79 | 3.04 | 14.29 |
| Support Services | 66.04 | 0.58 | 0.70 | 0.32 | 7.71 | 11.14 |
| Tobacco | 246.51 | 0.77 | -4.02 | 2.16 | 22.94 | 7.91 |
| Travel & Leisure | -2.32 | -0.03 | 3.04 | 11.09 | 4.73 | 6.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,835.00 | 0.82 |
| Kingfisher PLC | 329.30 | 2.01 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| HSBC Holdings PLC | 671.40 | 1.65 |
| Bt Group PLC | 148.10 | 1.40 |
| Fresnillo PLC | 593.50 | 1.19 |
| Rightmove PLC | 684.80 | 1.54 |
| Associated British Foods PLC | 2,266.00 | 1.30 |
| 3I Group PLC | 3,354.00 | 1.54 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Smith (Ds) PLC | 459.82 | -1.83 |
| Astrazeneca PLC | 11,606.00 | -1.48 |
| Burberry Group PLC | 595.40 | -1.49 |
| Barclays PLC | 223.82 | -1.29 |
| Halma PLC | 2,600.00 | -0.19 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| Rentokil Initial PLC | 362.10 | -0.74 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Easyjet PLC | 514.10 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
