Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.88 | -1.84 | -0.15 | 3.14 | 26.16 | 66.77 |
| Automobiles & Parts | 3.07 | 0.26 | -2.11 | -7.59 | -26.79 | -29.69 |
| Banks | 2.55 | 0.06 | 2.51 | 8.06 | 17.33 | 21.71 |
| Beverages | -153.09 | -0.67 | 3.62 | 1.38 | 0.72 | -18.53 |
| Chemicals | -60.93 | -0.63 | 2.13 | 2.09 | -0.53 | -17.48 |
| Construction & Materials | -71.75 | -0.68 | 3.08 | 7.52 | 12.01 | 30.65 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -90.62 | -0.88 | 2.76 | 2.88 | 1.95 | -0.68 |
| Equity Investment Instruments | -5.42 | -0.04 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 17.81 | 0.43 | 3.24 | 9.96 | 3.34 | -5.95 |
| Food Producers | -1.17 | -0.01 | 1.73 | 9.22 | 12.82 | 24.63 |
| Gas Water & Multiutilities index | 7.90 | 0.12 | 4.04 | 9.67 | 3.59 | -1.72 |
| General Financial | -65.28 | -0.45 | -0.37 | -1.11 | -1.76 | 7.02 |
| General Industrials | -27.13 | -0.37 | 1.56 | 3.84 | 6.47 | 13.02 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.81 | 12.80 | 10.12 |
| Household Goods | -76.05 | -0.55 | 2.78 | 10.06 | 5.08 | 15.65 |
| Index - Leisure Goods | 105.80 | 0.43 | 5.20 | -0.40 | 3.68 | 2.33 |
| Industrial Engineering | -193.42 | -1.36 | 4.04 | -1.78 | -1.06 | -2.77 |
| Industrial Metals | -32.45 | -0.45 | 2.91 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 3.61 | 0.08 | 3.63 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -64.62 | -1.05 | 3.10 | 3.13 | -2.63 | -12.38 |
| Media | -128.18 | -1.04 | 2.36 | 3.64 | 9.96 | 27.87 |
| Mining | -76.93 | -0.73 | 3.93 | -0.49 | 5.83 | -8.76 |
| Mobile Telecommunications | 34.95 | 1.89 | 3.45 | 5.35 | -1.13 | -23.16 |
| Nonlife Insurance | -36.78 | -0.99 | 3.79 | 1.87 | 9.49 | 17.08 |
| Oil & Gas Producers | -14.25 | -0.15 | 1.84 | 1.06 | 12.29 | 15.69 |
| Personal Goods | -146.87 | -0.90 | -1.31 | -4.85 | -25.38 | -54.08 |
| Pharmaceuticals & Biotech. | -50.71 | -0.21 | 2.43 | 12.45 | 16.65 | 8.10 |
| Real Estate & Investment Servic | -5.11 | -0.22 | 1.18 | 5.82 | 0.55 | 1.58 |
| Real Estate Investment Trusts | -6.66 | -0.29 | 0.59 | 4.47 | -3.24 | 2.96 |
| Software & Computer Services | -9.09 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -53.33 | -0.48 | 4.16 | 2.76 | 5.09 | 6.69 |
| Tobacco | 214.19 | 0.78 | 3.86 | 7.63 | 6.28 | -8.65 |
| Travel & Leisure | 24.58 | 0.31 | 2.42 | -0.17 | 4.54 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,062.00 | 4.10 |
| Bt Group PLC | 108.85 | 3.27 |
| International Consolidated Airlines Group S.A. | 186.00 | 2.65 |
| 3I Group PLC | 2,915.04 | 2.25 |
| Vodafone Group PLC | 70.62 | 1.76 |
| Kingfisher PLC | 266.00 | 1.68 |
| Smith (Ds) PLC | 369.00 | 1.65 |
| B&M European Value Retail S.A. | 555.40 | 1.31 |
| Jd Sports Fashion PLC | 123.28 | 1.13 |
| British American Tobacco PLC | 2,461.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 337.10 | -3.22 |
| Bae Systems PLC | 1,352.00 | -3.01 |
| Intertek Group PLC | 4,898.00 | -2.04 |
| Phoenix Group Holdings PLC | 510.50 | -1.92 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,698.00 | -1.89 |
| Frasers Group PLC | 816.50 | -1.86 |
| Bunzl PLC | 3,135.00 | -1.54 |
| Rentokil Initial PLC | 418.40 | -1.55 |
| Relx PLC | 3,411.60 | -1.37 |
Latest Market & Company News
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 15:55 | TPK | Travis Perkins: Director/PDMR Shareholding | EQS |
| 15:54 | PINE | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
