VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF (VMVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 22.99 22.99 22.94 23.01 902
Feb 16, 2017 0.00 0.00 0.00 22.83 0
Feb 15, 2017 22.84 22.85 22.84 22.81 74
Feb 14, 2017 22.70 22.76 22.67 22.70 1,602
Feb 13, 2017 22.63 22.73 22.63 22.73 1,726
More VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices >