VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF (VMVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 22.43 22.60 22.43 22.54 7,171
Jan 19, 2017 0.00 0.00 0.00 22.50 0
Jan 18, 2017 22.71 22.71 22.66 22.68 506
Jan 17, 2017 22.79 22.99 22.79 22.60 1,150
Jan 16, 2017 23.13 23.16 23.12 23.14 13,782
More VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices >