VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF (VMVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 23.35 23.46 23.35 23.48 2,126
May 25, 2017 0.00 0.00 0.00 23.20 0
May 24, 2017 23.08 23.08 23.01 23.06 348
May 23, 2017 22.99 23.03 22.97 22.95 882
May 22, 2017 22.79 22.90 22.79 22.91 1,794
More VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices >