VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF (VMVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21.48 21.48 21.42 21.45 464
Dec 1, 2016 21.47 21.71 21.47 21.54 1,658
Nov 30, 2016 21.96 22.05 21.96 21.85 500
Nov 29, 2016 22.15 22.15 22.06 22.01 1,026
Nov 28, 2016 22.12 22.12 21.94 22.08 60
More VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices >