Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.31 | 0.31 | 1.79 | 0.56 | 27.15 | 70.89 |
| Automobiles & Parts | -12.05 | -1.01 | -2.83 | -2.24 | -25.82 | -30.31 |
| Banks | 32.28 | 0.75 | 3.74 | 9.57 | 17.14 | 22.00 |
| Beverages | 405.21 | 1.83 | 1.51 | 0.06 | 0.05 | -20.83 |
| Chemicals | 18.49 | 0.19 | 4.80 | 4.84 | -0.30 | -18.57 |
| Construction & Materials | -16.75 | -0.16 | 3.14 | 4.74 | 9.52 | 27.13 |
| Electricity | 8.80 | 0.08 | 6.75 | 12.14 | -2.70 | -5.02 |
| Electronic & Electrical Equip. | 101.28 | 1.01 | 3.79 | 3.72 | 2.06 | -1.34 |
| Equity Investment Instruments | -18.86 | -0.16 | 2.64 | 4.03 | 5.07 | 9.41 |
| Food & Drug Retailers | 22.43 | 0.55 | 2.44 | 8.21 | 1.66 | -9.25 |
| Food Producers | 49.72 | 0.60 | 1.76 | 10.91 | 12.88 | 23.59 |
| Gas Water & Multiutilities index | 16.09 | 0.26 | 4.61 | 6.43 | 1.80 | -3.41 |
| General Financial | -26.66 | -0.18 | 4.85 | -0.05 | -0.04 | 10.12 |
| General Industrials | 57.19 | 0.80 | 4.49 | 4.34 | 6.17 | 12.19 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -89.91 | -0.66 | 6.85 | 6.81 | 3.42 | 12.84 |
| Index - Leisure Goods | 213.55 | 0.87 | 0.07 | 0.52 | 2.87 | 1.58 |
| Industrial Engineering | 75.50 | 0.54 | 2.22 | -2.07 | -2.00 | -5.43 |
| Industrial Metals | -96.47 | -1.35 | -0.21 | 8.94 | 3.17 | 9.53 |
| Industrial Transportation | 8.41 | 0.20 | -0.36 | 1.85 | 5.61 | 22.71 |
| Life Insurance | 32.68 | 0.55 | 6.31 | 1.33 | -3.80 | -14.04 |
| Media | 125.13 | 1.03 | 4.36 | 4.25 | 10.33 | 28.74 |
| Mining | -54.40 | -0.53 | -0.47 | 1.26 | 3.60 | -11.37 |
| Mobile Telecommunications | -18.19 | -1.00 | 0.62 | -0.00 | -5.45 | -27.84 |
| Nonlife Insurance | 26.94 | 0.75 | -0.77 | 0.96 | 8.43 | 14.87 |
| Oil & Gas Producers | -57.53 | -0.60 | -0.80 | 2.17 | 10.16 | 13.30 |
| Personal Goods | -39.56 | -0.25 | -0.29 | -3.33 | -26.23 | -55.11 |
| Pharmaceuticals & Biotech. | 253.64 | 1.09 | 2.42 | 12.14 | 15.91 | 6.27 |
| Real Estate & Investment Servic | -0.83 | -0.04 | 7.02 | 4.68 | 1.59 | 0.19 |
| Real Estate Investment Trusts | -6.20 | -0.26 | 4.77 | 4.53 | -2.25 | 1.02 |
| Software & Computer Services | 9.75 | 0.39 | 3.24 | 1.76 | 4.19 | 27.96 |
| Support Services | 31.63 | 0.29 | 3.48 | 0.78 | 3.81 | 5.64 |
| Tobacco | 85.92 | 0.32 | 1.73 | 3.94 | 4.01 | -11.90 |
| Travel & Leisure | -27.62 | -0.36 | 2.06 | -1.17 | 2.91 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.95 | 3.13 |
| Informa PLC | 853.00 | 2.60 |
| Beazley PLC | 659.00 | 2.57 |
| Halma PLC | 2,335.00 | 2.23 |
| Diageo PLC | 2,809.50 | 1.96 |
| Rs Group PLC | 801.50 | 1.84 |
| Tesco PLC | 308.70 | 1.45 |
| Pearson PLC | 1,011.50 | 1.39 |
| Centrica PLC | 133.05 | 1.45 |
| Astrazeneca PLC | 12,282.00 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.10 | -2.75 |
| Antofagasta PLC | 2,148.07 | -2.27 |
| Intermediate Capital Group PLC | 2,139.12 | -1.88 |
| Jd Sports Fashion PLC | 116.55 | -1.94 |
| BP PLC | 495.10 | -1.71 |
| Glencore PLC | 460.40 | -1.61 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Bt Group PLC | 103.83 | -1.54 |
| Rio Tinto PLC | 5,517.00 | -1.32 |
| Flutter Entertainment PLC | 15,965.00 | -1.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
