WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC (WCOA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 10.71 10.71 10.70 10.71 9,750
Nov 20, 2017 10.68 10.68 10.68 10.67 700
Nov 17, 2017 10.68 10.68 10.68 10.69 660
Nov 16, 2017 10.64 10.65 10.62 10.64 1,720
Nov 15, 2017 0.00 0.00 0.00 10.64 0
More WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC Historic Prices >