WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC (WCOA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 10.28 10.28 10.28 10.24 18,000
Jul 20, 2017 10.30 10.30 10.30 10.25 9,700
Jul 19, 2017 0.00 0.00 0.00 10.23 0
Jul 18, 2017 0.00 0.00 0.00 10.24 0
Jul 17, 2017 10.17 10.17 10.17 10.21 160,956
More WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC Historic Prices >