Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.56 | -0.64 | 0.44 | 0.31 | 32.81 | 57.37 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 69.49 | 1.62 | 2.82 | 1.55 | 18.70 | 17.11 |
| Beverages | 43.07 | 0.21 | 2.07 | 0.09 | -7.18 | -14.98 |
| Chemicals | 80.83 | 1.03 | -0.89 | -3.98 | -16.99 | -14.13 |
| Construction & Materials | -51.24 | -0.42 | 1.42 | 1.46 | 29.06 | 38.59 |
| Electricity | -82.30 | -0.70 | -2.87 | 2.45 | 6.44 | 17.31 |
| Electronic & Electrical Equip. | -6.84 | -0.07 | -0.97 | -1.90 | 0.31 | 13.04 |
| Equity Investment Instruments | 6.55 | 0.06 | 0.16 | -2.26 | 2.67 | 9.14 |
| Food & Drug Retailers | -19.96 | -0.43 | -1.59 | 2.19 | 14.41 | 8.81 |
| Food Producers | -26.73 | -0.34 | 0.20 | -5.38 | 6.18 | 15.37 |
| Gas Water & Multiutilities index | -36.78 | -0.58 | -0.87 | 3.17 | 2.34 | 4.16 |
| General Financial | -174.67 | -1.08 | -2.43 | 1.93 | 9.25 | 22.76 |
| General Industrials | -136.39 | -1.76 | -3.07 | 1.05 | 12.09 | 23.12 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -44.52 | -0.30 | -0.51 | -4.08 | 12.30 | 30.58 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 89.51 | 0.73 | 0.07 | 2.11 | -13.36 | -10.07 |
| Industrial Metals | 283.56 | 4.76 | 6.32 | 1.49 | -8.58 | -4.22 |
| Industrial Transportation | 11.19 | 0.27 | 3.38 | 3.46 | 3.05 | 10.36 |
| Life Insurance | 90.39 | 1.62 | 3.07 | -1.02 | -9.44 | -5.62 |
| Media | -82.64 | -0.65 | -0.24 | 2.79 | 13.73 | 23.23 |
| Mining | -36.47 | -0.31 | 0.99 | 12.29 | 18.27 | 27.58 |
| Mobile Telecommunications | -0.38 | -0.02 | -1.67 | 3.86 | 12.73 | 3.47 |
| Nonlife Insurance | -14.24 | -0.37 | -1.49 | -2.53 | 13.32 | 16.84 |
| Oil & Gas Producers | 23.66 | 0.29 | 1.72 | -4.67 | -3.64 | -8.10 |
| Personal Goods | 228.92 | 2.26 | 2.27 | -12.52 | -52.18 | -63.13 |
| Pharmaceuticals & Biotech. | -113.01 | -0.51 | -4.37 | -8.69 | 8.70 | 3.74 |
| Real Estate & Investment Servic | 5.65 | 0.22 | 0.72 | 10.78 | 12.21 | 16.84 |
| Real Estate Investment Trusts | -30.28 | -1.25 | -2.97 | 0.40 | -0.17 | 15.05 |
| Software & Computer Services | 0.04 | 0.00 | 1.21 | 1.25 | 3.01 | 14.34 |
| Support Services | -68.77 | -0.60 | -0.10 | -1.38 | 7.11 | 11.95 |
| Tobacco | -7.17 | -0.02 | -3.78 | 2.84 | 23.36 | 9.39 |
| Travel & Leisure | 47.97 | 0.61 | 2.97 | 9.52 | 5.25 | 10.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,267.00 | 6.81 |
| Antofagasta PLC | 1,929.50 | 5.73 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Prudential PLC | 666.20 | 4.32 |
| Glencore PLC | 400.45 | 4.05 |
| Standard Chartered PLC | 785.20 | 3.67 |
| Burberry Group PLC | 613.20 | 2.37 |
| Barclays PLC | 227.85 | 2.08 |
| Lloyds Banking Group PLC | 59.19 | 1.87 |
| Natwest Group PLC | 342.40 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,691.85 | -7.04 |
| Howden Joinery Group PLC | 932.50 | -1.53 |
| Experian PLC | 3,818.00 | -1.45 |
| Londonmetric Property PLC | 203.86 | -1.42 |
| Unite Group PLC | 943.00 | -1.41 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| London Stock Exchange Group PLC | 10,230.00 | -1.21 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Admiral Group PLC | 2,789.00 | -1.13 |
| Segro PLC | 872.20 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
