Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD Historic Prices

 
     
Date Open High Low Close Volume
Nov 14, 2019 0.00 0.00 0.00 30.97 0
Nov 13, 2019 0.00 0.00 0.00 31.15 0
Nov 12, 2019 0.00 0.00 0.00 31.37 0
Nov 11, 2019 0.00 0.00 0.00 31.08 0
Nov 8, 2019 0.00 0.00 0.00 31.25 0
Nov 7, 2019 0.00 0.00 0.00 31.36 0
Nov 6, 2019 0.00 0.00 0.00 31.74 0
Nov 5, 2019 0.00 0.00 0.00 31.24 0
Nov 4, 2019 0.00 0.00 0.00 31.33 0
Nov 1, 2019 0.00 0.00 0.00 31.35 0
Oct 31, 2019 0.00 0.00 0.00 30.85 0
Oct 30, 2019 0.00 0.00 0.00 31.26 0
Oct 29, 2019 0.00 0.00 0.00 31.32 0
Oct 28, 2019 0.00 0.00 0.00 31.33 0
Oct 25, 2019 0.00 0.00 0.00 31.85 0
Oct 24, 2019 0.00 0.00 0.00 31.61 0
Oct 23, 2019 0.00 0.00 0.00 31.82 0
Oct 22, 2019 0.00 0.00 0.00 32.07 0
Oct 21, 2019 0.00 0.00 0.00 32.13 0
Oct 18, 2019 0.00 0.00 0.00 32.26 0
Oct 17, 2019 0.00 0.00 0.00 32.05 0
Oct 16, 2019 0.00 0.00 0.00 31.20 0
Oct 15, 2019 0.00 0.00 0.00 31.12 0
Oct 14, 2019 0.00 0.00 0.00 31.14 0
Oct 11, 2019 0.00 0.00 0.00 31.08 0
Oct 10, 2019 0.00 0.00 0.00 30.65 0
Oct 9, 2019 0.00 0.00 0.00 30.71 0
Oct 8, 2019 0.00 0.00 0.00 30.32 0
Oct 7, 2019 0.00 0.00 0.00 30.18 0
Oct 4, 2019 0.00 0.00 0.00 30.05 0
Oct 3, 2019 0.00 0.00 0.00 30.07 0
Oct 2, 2019 0.00 0.00 0.00 29.90 0
Oct 1, 2019 0.00 0.00 0.00 30.14 0
Sep 30, 2019 0.00 0.00 0.00 29.75 0
Sep 27, 2019 0.00 0.00 0.00 29.95 0
Sep 26, 2019 0.00 0.00 0.00 29.57 0
Sep 25, 2019 0.00 0.00 0.00 29.44 0
Sep 24, 2019 0.00 0.00 0.00 29.37 0
Sep 23, 2019 0.00 0.00 0.00 29.63 0
Sep 20, 2019 0.00 0.00 0.00 29.93 0
Sep 19, 2019 0.00 0.00 0.00 29.92 0
Sep 18, 2019 0.00 0.00 0.00 29.89 0
Sep 17, 2019 0.00 0.00 0.00 29.55 0
Sep 16, 2019 0.00 0.00 0.00 29.93 0
Sep 13, 2019 0.00 0.00 0.00 29.92 0
Sep 12, 2019 0.00 0.00 0.00 29.30 0
Sep 11, 2019 0.00 0.00 0.00 29.22 0
Sep 10, 2019 0.00 0.00 0.00 29.15 0
Sep 9, 2019 0.00 0.00 0.00 28.80 0
Sep 6, 2019 0.00 0.00 0.00 28.27 0
Showing 1 to 50 of 260