UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 0.00 0.00 0.00 30.15 0
Mar 22, 2019 0.00 0.00 0.00 29.97 0
Mar 21, 2019 0.00 0.00 0.00 29.71 0
Mar 20, 2019 0.00 0.00 0.00 29.52 0
Mar 19, 2019 0.00 0.00 0.00 29.31 0
Mar 18, 2019 0.00 0.00 0.00 29.43 0
Mar 15, 2019 0.00 0.00 0.00 29.38 0
Mar 14, 2019 0.00 0.00 0.00 29.52 0
Mar 13, 2019 0.00 0.00 0.00 28.95 0
Mar 12, 2019 0.00 0.00 0.00 28.93 0
Mar 11, 2019 0.00 0.00 0.00 28.05 0
Mar 8, 2019 0.00 0.00 0.00 28.57 0
Mar 7, 2019 0.00 0.00 0.00 28.61 0
Mar 6, 2019 0.00 0.00 0.00 29.18 0
Mar 5, 2019 0.00 0.00 0.00 29.44 0
Mar 4, 2019 0.00 0.00 0.00 29.35 0
Mar 1, 2019 0.00 0.00 0.00 29.28 0
Feb 28, 2019 0.00 0.00 0.00 30.00 0
Feb 27, 2019 0.00 0.00 0.00 30.25 0
Feb 26, 2019 0.00 0.00 0.00 30.15 0
Feb 25, 2019 0.00 0.00 0.00 30.59 0
Feb 22, 2019 0.00 0.00 0.00 31.43 0
Feb 21, 2019 0.00 0.00 0.00 31.40 0
Feb 20, 2019 0.00 0.00 0.00 30.87 0
Feb 19, 2019 0.00 0.00 0.00 31.78 0
Feb 18, 2019 0.00 0.00 0.00 32.31 0
Feb 15, 2019 0.00 0.00 0.00 32.13 0
Feb 14, 2019 0.00 0.00 0.00 32.61 0
Feb 13, 2019 0.00 0.00 0.00 33.29 0
Feb 12, 2019 0.00 0.00 0.00 32.93 0
Feb 11, 2019 0.00 0.00 0.00 32.80 0
Feb 8, 2019 0.00 0.00 0.00 33.17 0
Feb 7, 2019 0.00 0.00 0.00 32.97 0
Feb 6, 2019 0.00 0.00 0.00 33.69 0
Feb 5, 2019 0.00 0.00 0.00 33.53 0
Feb 4, 2019 0.00 0.00 0.00 33.72 0
Feb 1, 2019 0.00 0.00 0.00 33.53 0
Jan 31, 2019 0.00 0.00 0.00 33.31 0
Jan 30, 2019 0.00 0.00 0.00 33.15 0
Jan 29, 2019 0.00 0.00 0.00 33.04 0
Jan 28, 2019 0.00 0.00 0.00 33.41 0
Jan 25, 2019 0.00 0.00 0.00 33.74 0
Jan 24, 2019 0.00 0.00 0.00 33.78 0
Jan 23, 2019 0.00 0.00 0.00 33.68 0
Jan 22, 2019 0.00 0.00 0.00 33.60 0
Jan 21, 2019 0.00 0.00 0.00 33.35 0
Jan 18, 2019 0.00 0.00 0.00 33.37 0
Jan 17, 2019 0.00 0.00 0.00 33.01 0
Jan 16, 2019 0.00 0.00 0.00 33.07 0
Jan 15, 2019 0.00 0.00 0.00 32.95 0
Showing 1 to 50 of 261