UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD Historic Prices

 
     
Date Open High Low Close Volume
Jul 17, 2019 0.00 0.00 0.00 31.77 0
Jul 16, 2019 0.00 0.00 0.00 31.73 0
Jul 15, 2019 0.00 0.00 0.00 32.12 0
Jul 12, 2019 0.00 0.00 0.00 32.66 0
Jul 11, 2019 0.00 0.00 0.00 31.51 0
Jul 10, 2019 0.00 0.00 0.00 31.44 0
Jul 9, 2019 0.00 0.00 0.00 31.47 0
Jul 8, 2019 0.00 0.00 0.00 31.77 0
Jul 5, 2019 0.00 0.00 0.00 32.03 0
Jul 4, 2019 0.00 0.00 0.00 32.06 0
Jul 3, 2019 0.00 0.00 0.00 31.90 0
Jul 2, 2019 0.00 0.00 0.00 31.47 0
Jul 1, 2019 0.00 0.00 0.00 32.06 0
Jun 28, 2019 0.00 0.00 0.00 33.79 0
Jun 27, 2019 0.00 0.00 0.00 33.73 0
Jun 26, 2019 0.00 0.00 0.00 33.87 0
Jun 25, 2019 0.00 0.00 0.00 33.64 0
Jun 24, 2019 0.00 0.00 0.00 33.43 0
Jun 21, 2019 0.00 0.00 0.00 32.94 0
Jun 20, 2019 0.00 0.00 0.00 33.11 0
Jun 19, 2019 0.00 0.00 0.00 33.05 0
Jun 18, 2019 0.00 0.00 0.00 33.34 0
Jun 17, 2019 0.00 0.00 0.00 33.74 0
Jun 14, 2019 0.00 0.00 0.00 33.66 0
Jun 13, 2019 0.00 0.00 0.00 33.09 0
Jun 12, 2019 0.00 0.00 0.00 32.95 0
Jun 11, 2019 0.00 0.00 0.00 31.87 0
Jun 10, 2019 0.00 0.00 0.00 31.77 0
Jun 7, 2019 0.00 0.00 0.00 31.91 0
Jun 6, 2019 0.00 0.00 0.00 31.82 0
Jun 5, 2019 0.00 0.00 0.00 31.43 0
Jun 4, 2019 0.00 0.00 0.00 32.20 0
Jun 3, 2019 0.00 0.00 0.00 32.53 0
May 31, 2019 0.00 0.00 0.00 32.07 0
May 30, 2019 0.00 0.00 0.00 31.50 0
May 29, 2019 0.00 0.00 0.00 31.53 0
May 28, 2019 0.00 0.00 0.00 31.84 0
May 27, 2019 0.00 0.00 0.00 30.66 0
May 24, 2019 0.00 0.00 0.00 30.66 0
May 23, 2019 0.00 0.00 0.00 30.58 0
May 22, 2019 0.00 0.00 0.00 29.91 0
May 21, 2019 0.00 0.00 0.00 30.84 0
May 20, 2019 0.00 0.00 0.00 30.24 0
May 17, 2019 0.00 0.00 0.00 29.77 0
May 16, 2019 0.00 0.00 0.00 29.33 0
May 15, 2019 0.00 0.00 0.00 29.08 0
May 14, 2019 0.00 0.00 0.00 28.54 0
May 13, 2019 0.00 0.00 0.00 27.20 0
May 10, 2019 0.00 0.00 0.00 27.53 0
May 9, 2019 0.00 0.00 0.00 27.45 0
Showing 1 to 50 of 261