Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.61 | 0.36 | 1.85 | 0.62 | 27.22 | 70.99 |
| Automobiles & Parts | -6.99 | -0.59 | -2.41 | -1.83 | -25.50 | -30.01 |
| Banks | 23.91 | 0.56 | 3.54 | 9.36 | 16.91 | 21.77 |
| Beverages | 419.84 | 1.90 | 1.57 | 0.12 | 0.12 | -20.78 |
| Chemicals | 18.93 | 0.20 | 4.80 | 4.84 | -0.30 | -18.57 |
| Construction & Materials | -19.73 | -0.19 | 3.11 | 4.71 | 9.49 | 27.09 |
| Electricity | -2.07 | -0.02 | 6.64 | 12.03 | -2.80 | -5.12 |
| Electronic & Electrical Equip. | 88.42 | 0.88 | 3.66 | 3.59 | 1.93 | -1.46 |
| Equity Investment Instruments | -13.07 | -0.11 | 2.69 | 4.08 | 5.12 | 9.46 |
| Food & Drug Retailers | 17.79 | 0.44 | 2.33 | 8.09 | 1.54 | -9.36 |
| Food Producers | 46.48 | 0.57 | 1.72 | 10.86 | 12.84 | 23.54 |
| Gas Water & Multiutilities index | 7.60 | 0.12 | 4.47 | 6.28 | 1.66 | -3.54 |
| General Financial | -46.85 | -0.32 | 4.70 | -0.19 | -0.18 | 9.96 |
| General Industrials | 43.58 | 0.61 | 4.29 | 4.14 | 5.97 | 11.98 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -110.88 | -0.81 | 6.68 | 6.65 | 3.26 | 12.66 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 97.34 | 0.70 | 2.38 | -1.92 | -1.85 | -5.28 |
| Industrial Metals | -105.38 | -1.48 | -0.33 | 8.80 | 3.04 | 9.39 |
| Industrial Transportation | 4.64 | 0.11 | -0.45 | 1.76 | 5.52 | 22.60 |
| Life Insurance | 17.40 | 0.29 | 6.04 | 1.07 | -4.04 | -14.26 |
| Media | 132.80 | 1.09 | 4.43 | 4.32 | 10.40 | 28.82 |
| Mining | -66.95 | -0.65 | -0.60 | 1.13 | 3.47 | -11.48 |
| Mobile Telecommunications | -16.55 | -0.91 | 0.71 | 0.09 | -5.36 | -27.78 |
| Nonlife Insurance | 14.04 | 0.39 | -1.12 | 0.60 | 8.05 | 14.46 |
| Oil & Gas Producers | -68.44 | -0.72 | -0.91 | 2.05 | 10.03 | 13.17 |
| Personal Goods | -111.00 | -0.69 | -0.73 | -3.76 | -26.56 | -55.31 |
| Pharmaceuticals & Biotech. | 199.66 | 0.86 | 2.19 | 11.88 | 15.65 | 6.03 |
| Real Estate & Investment Servic | 0.44 | 0.02 | 7.08 | 4.74 | 1.64 | 0.25 |
| Real Estate Investment Trusts | -5.16 | -0.22 | 4.81 | 4.58 | -2.21 | 1.06 |
| Software & Computer Services | 9.32 | 0.37 | 3.22 | 1.75 | 4.17 | 27.94 |
| Support Services | 31.74 | 0.29 | 3.48 | 0.78 | 3.81 | 5.64 |
| Tobacco | 74.80 | 0.28 | 1.69 | 3.90 | 3.97 | -11.93 |
| Travel & Leisure | -11.24 | -0.14 | 2.28 | -0.96 | 3.13 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.40 | 3.38 |
| Informa PLC | 852.40 | 2.53 |
| Beazley PLC | 657.50 | 2.33 |
| Diageo PLC | 2,811.00 | 2.01 |
| Halma PLC | 2,328.00 | 1.93 |
| Pearson PLC | 1,015.00 | 1.74 |
| Easyjet PLC | 518.80 | 1.69 |
| Rs Group PLC | 800.00 | 1.65 |
| Centrica PLC | 133.25 | 1.60 |
| Melrose Industries PLC | 600.00 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.10 | -3.03 |
| Antofagasta PLC | 2,149.00 | -2.23 |
| Intermediate Capital Group PLC | 2,138.00 | -1.93 |
| Jd Sports Fashion PLC | 116.60 | -1.89 |
| Glencore PLC | 459.20 | -1.87 |
| BP PLC | 494.50 | -1.83 |
| Phoenix Group Holdings PLC | 508.69 | -1.70 |
| Rio Tinto PLC | 5,510.06 | -1.45 |
| Fresnillo PLC | 559.50 | -1.41 |
| Persimmon PLC | 1,395.00 | -1.34 |
Latest Market & Company News
| 13:48 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:46 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:44 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 13:42 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:41 | SONG | Form 8.3 - [HIPGNOSIS SONGS FUND LTD] | RNS |
| 13:41 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:37 | JGGI | Issue of Equity | RNS |
| 13:34 | Publication of Final Terms | RNS | |
| 13:30 | Publication of Final Terms | RNS | |
| 13:30 | LSEG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
