Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.03 | -0.00 | 4.78 | 5.58 | 29.49 | 73.57 |
| Automobiles & Parts | -1.83 | -0.16 | -2.75 | -6.43 | -26.82 | -30.36 |
| Banks | 42.88 | 1.00 | 2.73 | 10.18 | 17.48 | 22.16 |
| Beverages | 19.44 | 0.09 | 3.93 | 2.34 | 1.08 | -19.21 |
| Chemicals | 21.42 | 0.22 | 3.98 | 3.75 | 0.43 | -16.01 |
| Construction & Materials | 139.46 | 1.34 | 4.56 | 8.56 | 12.86 | 31.35 |
| Electricity | 166.71 | 1.54 | 7.55 | 13.81 | -0.22 | -2.37 |
| Electronic & Electrical Equip. | 76.97 | 0.76 | 4.65 | 2.95 | 2.55 | -0.41 |
| Equity Investment Instruments | 57.32 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 17.18 | 0.42 | 2.98 | 10.21 | 2.91 | -7.89 |
| Food Producers | 46.19 | 0.56 | 2.73 | 10.75 | 13.28 | 24.56 |
| Gas Water & Multiutilities index | 28.10 | 0.44 | 5.75 | 8.70 | 3.72 | -1.60 |
| General Financial | -79.15 | -0.55 | 0.94 | 0.02 | -1.65 | 7.94 |
| General Industrials | 6.57 | 0.09 | 2.93 | 4.27 | 6.67 | 13.06 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.50 | 1.76 | 8.31 | 10.22 | 6.17 | 18.08 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 126.74 | 0.90 | 5.03 | -0.49 | -0.36 | -1.97 |
| Industrial Metals | 128.29 | 1.80 | 4.03 | 7.84 | 6.62 | 12.72 |
| Industrial Transportation | 39.54 | 0.93 | 4.77 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 34.73 | 0.57 | 6.78 | 3.11 | -1.83 | -11.56 |
| Media | 26.73 | 0.22 | 5.12 | 4.42 | 10.90 | 27.82 |
| Mining | 193.27 | 1.84 | 4.79 | 1.51 | 7.95 | -7.43 |
| Mobile Telecommunications | 21.49 | 1.17 | 2.66 | 2.40 | -2.93 | -25.21 |
| Nonlife Insurance | 33.66 | 0.91 | 3.70 | 4.09 | 10.72 | 17.35 |
| Oil & Gas Producers | 115.87 | 1.21 | 1.54 | 2.63 | 12.69 | 16.64 |
| Personal Goods | 299.22 | 1.85 | 2.20 | -2.34 | -23.99 | -53.34 |
| Pharmaceuticals & Biotech. | 118.36 | 0.50 | 2.25 | 12.96 | 16.93 | 7.68 |
| Real Estate & Investment Servic | -50.12 | -2.10 | 4.30 | 5.87 | 1.10 | 2.31 |
| Real Estate Investment Trusts | 4.94 | 0.21 | 3.19 | 4.52 | -1.72 | 4.83 |
| Software & Computer Services | -7.91 | -0.31 | 2.50 | 3.68 | 4.23 | 29.88 |
| Support Services | 87.33 | 0.79 | 5.14 | 2.22 | 5.26 | 7.22 |
| Tobacco | 337.51 | 1.23 | 2.51 | 6.38 | 5.69 | -10.62 |
| Travel & Leisure | 102.29 | 1.32 | 3.36 | 0.61 | 4.74 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.05 | 2.48 |
| Standard Chartered PLC | 772.80 | 2.38 |
| Kingfisher PLC | 263.50 | 2.17 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Anglo American PLC | 2,790.50 | 1.99 |
| F&C Investment Trust PLC | 1,051.23 | 1.86 |
| Persimmon PLC | 1,432.50 | 1.85 |
| St. James's Place PLC | 478.80 | 1.87 |
| Burberry Group PLC | 1,181.50 | 1.77 |
| Intercontinental Hotels Group PLC | 7,928.83 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.00 | -5.03 |
| Sage Group PLC | 1,192.50 | -1.12 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Mondi PLC | 1,578.00 | -0.50 |
| Smurfit Kappa Group PLC | 3,749.40 | -0.44 |
| Pearson PLC | 995.60 | -0.44 |
| M&G PLC | 205.60 | -0.39 |
| Rolls-Royce Holdings PLC | 432.21 | -0.39 |
| Haleon PLC | 327.00 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
