Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,870.50 1,870.50 1,870.50 1,866.00 10
Jul 12, 2018 1,870.00 1,870.00 1,870.00 1,870.50 1,867
Jul 11, 2018 1,865.00 1,865.00 1,865.00 1,862.00 696
Jul 10, 2018 1,882.00 1,882.00 1,882.00 1,875.00 146
Jul 9, 2018 1,848.50 1,848.50 1,840.00 1,857.00 509
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >

DBX MSCI Thailand Index UCITS Etf (Dr) Information

Name DBX MSCI Thailand Index UCITS Etf (Dr) Epic XCX4
ISIN LU0514694701 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed