DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,541.00 1,541.00 1,541.00 1,538.75 7,819
Dec 6, 2016 0.00 0.00 0.00 1,518.00 0
Dec 5, 2016 0.00 0.00 0.00 1,512.00 0
Dec 2, 2016 0.00 0.00 0.00 1,526.75 0
Dec 1, 2016 1,522.00 1,522.00 1,522.00 1,526.75 2,097
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >