DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 1,728.00 1,728.00 1,728.00 1,725.50 2,730
Aug 15, 2017 1,721.50 1,722.50 1,721.50 1,725.50 8,931
Aug 14, 2017 1,720.00 0.00 0.00 1,724.00 0
Aug 11, 2017 1,720.00 1,720.00 1,720.00 1,711.00 1,000
Aug 10, 2017 1,711.00 1,711.00 1,711.00 1,706.75 38
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >