DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 2,003.50 2,010.50 2,003.50 2,003.75 20,148
Jan 22, 2018 1,990.50 1,990.50 1,989.00 2,001.00 4,840
Jan 19, 2018 1,998.50 1,998.50 1,998.50 2,009.50 392
Jan 18, 2018 0.00 0.00 0.00 1,990.50 1,447
Jan 17, 2018 0.00 0.00 2,023.50 2,018.75 3,949
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >