DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 1,889.00 1,889.00 1,880.50 1,881.50 346
Nov 21, 2017 1,886.50 1,894.00 1,886.00 1,888.25 3,245
Nov 20, 2017 1,882.36 1,882.36 1,879.00 1,882.75 1,112
Nov 17, 2017 1,884.50 1,886.80 1,884.50 1,880.00 2,726
Nov 16, 2017 1,847.50 1,847.50 1,847.00 1,855.25 14,706
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >