DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 1,636.50 1,636.50 1,631.00 1,631.50 2,506
Feb 22, 2017 0.00 0.00 0.00 1,645.25 0
Feb 21, 2017 0.00 0.00 0.00 1,632.75 0
Feb 20, 2017 1,646.50 1,646.50 1,646.50 1,647.75 2,690
Feb 17, 2017 0.00 0.00 0.00 1,652.25 0
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >