Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 62.97 | 0.57 | 5.37 | 6.18 | 30.22 | 74.56 |
| Automobiles & Parts | 0.68 | 0.06 | -2.54 | -6.23 | -26.66 | -30.21 |
| Banks | 22.72 | 0.53 | 2.25 | 9.67 | 16.94 | 21.59 |
| Beverages | -25.66 | -0.11 | 3.73 | 2.14 | 0.88 | -19.37 |
| Chemicals | 62.53 | 0.65 | 4.42 | 4.20 | 0.86 | -15.65 |
| Construction & Materials | 80.25 | 0.77 | 3.97 | 7.95 | 12.23 | 30.61 |
| Electricity | 130.42 | 1.20 | 7.20 | 13.43 | -0.55 | -2.69 |
| Electronic & Electrical Equip. | -1.32 | -0.01 | 3.85 | 2.16 | 1.76 | -1.18 |
| Equity Investment Instruments | 9.94 | 0.08 | 2.29 | 3.89 | 5.44 | 10.58 |
| Food & Drug Retailers | 4.97 | 0.12 | 2.68 | 9.89 | 2.61 | -8.16 |
| Food Producers | 18.62 | 0.23 | 2.39 | 10.38 | 12.90 | 24.15 |
| Gas Water & Multiutilities index | 54.21 | 0.86 | 6.18 | 9.14 | 4.14 | -1.20 |
| General Financial | -51.06 | -0.35 | 1.13 | 0.21 | -1.46 | 8.15 |
| General Industrials | 11.39 | 0.16 | 3.00 | 4.34 | 6.74 | 13.14 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 166.84 | 1.22 | 7.74 | 9.63 | 5.61 | 17.46 |
| Index - Leisure Goods | -61.12 | -0.25 | 4.36 | 0.48 | 3.37 | 1.61 |
| Industrial Engineering | 43.58 | 0.31 | 4.41 | -1.07 | -0.94 | -2.55 |
| Industrial Metals | 111.27 | 1.56 | 3.79 | 7.58 | 6.37 | 12.45 |
| Industrial Transportation | 2.74 | 0.06 | 3.88 | 2.97 | 7.15 | 24.82 |
| Life Insurance | 3.99 | 0.07 | 6.25 | 2.59 | -2.33 | -12.00 |
| Media | -9.10 | -0.07 | 4.81 | 4.12 | 10.58 | 27.45 |
| Mining | 163.83 | 1.56 | 4.50 | 1.23 | 7.65 | -7.69 |
| Mobile Telecommunications | 23.41 | 1.28 | 2.76 | 2.51 | -2.83 | -25.13 |
| Nonlife Insurance | 2.05 | 0.06 | 2.82 | 3.21 | 9.78 | 16.35 |
| Oil & Gas Producers | 74.16 | 0.78 | 1.10 | 2.19 | 12.21 | 16.13 |
| Personal Goods | 243.72 | 1.51 | 1.86 | -2.67 | -24.25 | -53.49 |
| Pharmaceuticals & Biotech. | 27.04 | 0.11 | 1.85 | 12.53 | 16.48 | 7.27 |
| Real Estate & Investment Servic | -55.28 | -2.32 | 4.07 | 5.64 | 0.87 | 2.09 |
| Real Estate Investment Trusts | 16.68 | 0.71 | 3.71 | 5.05 | -1.23 | 5.35 |
| Software & Computer Services | -15.81 | -0.63 | 2.18 | 3.35 | 3.90 | 29.48 |
| Support Services | 14.69 | 0.13 | 4.45 | 1.56 | 4.57 | 6.52 |
| Tobacco | 199.84 | 0.73 | 2.00 | 5.85 | 5.17 | -11.07 |
| Travel & Leisure | 74.98 | 0.96 | 3.00 | 0.26 | 4.38 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,274.00 | 1.97 |
| Vodafone Group PLC | 69.44 | 2.00 |
| Ocado Group PLC | 359.10 | 1.50 |
| Glencore PLC | 472.49 | 1.93 |
| Persimmon PLC | 1,430.00 | 1.67 |
| Burberry Group PLC | 1,178.92 | 1.54 |
| Anglo American PLC | 2,780.00 | 1.61 |
| Standard Chartered PLC | 765.80 | 1.46 |
| Easyjet PLC | 530.40 | 1.45 |
| Fresnillo PLC | 589.30 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.00 | -4.68 |
| Auto Trader Group PLC | 740.80 | -0.99 |
| Sage Group PLC | 1,196.50 | -0.79 |
| Melrose Industries PLC | 591.13 | -0.75 |
| Pearson PLC | 993.00 | -0.70 |
| Haleon PLC | 326.40 | -0.49 |
| 3I Group PLC | 2,805.00 | -0.53 |
| London Stock Exchange Group PLC | 9,124.00 | -0.41 |
| Beazley PLC | 664.50 | -0.30 |
| M&G PLC | 205.82 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
