CONCEPT FUND SOLUTIONS PLC DBXT WORLD MATERIALS (XDWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD MATERIALS Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 0.00 0.00 0.00 37.21 0
Sep 15, 2017 0.00 0.00 0.00 37.05 0
Sep 14, 2017 0.00 0.00 0.00 37.06 0
Sep 13, 2017 37.21 37.21 37.21 37.13 1,774
Sep 12, 2017 37.34 37.41 37.34 37.31 2,168
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD MATERIALS Historic Prices >