CONCEPT FUND SOLUTIONS PLC DBXT WORLD MATERIALS (XDWM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD MATERIALS Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 32.00 32.00 32.00 31.85 33
Dec 8, 2016 32.00 32.00 32.00 31.96 33
Dec 7, 2016 0.00 0.00 0.00 31.66 0
Dec 6, 2016 0.00 0.00 0.00 31.22 0
Dec 5, 2016 0.00 0.00 0.00 31.22 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD MATERIALS Historic Prices >