Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 342.37 344.76 341.14 342.16 3,049
Apr 27, 2017 345.59 345.59 339.77 339.36 4,790
Apr 26, 2017 344.80 349.20 344.80 349.32 1,879
Apr 25, 2017 343.10 345.38 343.10 344.91 564
Apr 24, 2017 345.16 346.88 342.95 342.75 5,985
More Source Energy S&P US Sector UCITS Etf Historic Prices >