Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 346.61 347.17 345.36 347.11 748
Oct 19, 2017 346.20 347.22 345.54 347.20 226
Oct 18, 2017 350.50 350.92 348.37 348.49 1,837
Oct 17, 2017 350.66 350.71 348.96 349.11 2,209
Oct 16, 2017 351.46 352.26 350.74 350.28 1,077
More Source Energy S&P US Sector UCITS Etf Historic Prices >