Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 381.33 | 382.36 | 381.32 | 380.65 | 120 |
| Aug 16, 2018 | 379.59 | 380.28 | 379.53 | 381.87 | 552 |
| Aug 15, 2018 | 390.05 | 390.35 | 378.43 | 380.24 | 2,769 |
| Aug 14, 2018 | 392.50 | 392.80 | 392.49 | 391.83 | 432 |
| Aug 13, 2018 | 394.20 | 396.45 | 394.08 | 394.52 | 447 |
Intraday
Historic - 1 year
Source Energy S&P US Sector UCITS Etf Information
| Name | Source Energy S&P US Sector UCITS Etf | Epic | XLES |
|---|---|---|---|
| ISIN | IE00B435CG94 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Regular Trading |
