Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 334.00 | 336.94 | 333.99 | 336.86 | 1,151 |
| Jan 17, 2019 | 326.15 | 328.24 | 325.54 | 328.61 | 249 |
| Jan 16, 2019 | 330.28 | 330.28 | 327.58 | 328.67 | 304 |
| Jan 15, 2019 | 330.18 | 331.84 | 328.30 | 328.75 | 774 |
| Jan 14, 2019 | 324.56 | 326.91 | 323.71 | 326.91 | 818 |
Intraday
Historic - 1 year
Source Energy S&P US Sector UCITS Etf Information
| Name | Source Energy S&P US Sector UCITS Etf | Epic | XLES |
|---|---|---|---|
| ISIN | IE00B435CG94 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Closed |
