Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 358.06 | 358.55 | 357.28 | 358.79 | 152 |
| Apr 24, 2019 | 364.38 | 365.62 | 364.38 | 361.10 | 994 |
| Apr 23, 2019 | 364.67 | 365.96 | 363.81 | 364.80 | 270 |
| Apr 22, 2019 | 357.48 | 0.00 | 0.00 | 357.41 | 0 |
| Apr 19, 2019 | 357.48 | 360.53 | 357.33 | 357.41 | 1,982 |
Intraday
Historic - 1 year
Source Energy S&P US Sector UCITS Etf Information
| Name | Source Energy S&P US Sector UCITS Etf | Epic | XLES |
|---|---|---|---|
| ISIN | IE00B435CG94 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Closed |
