Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 373.17 373.22 372.40 370.34 10,657
Jan 20, 2017 374.28 375.83 374.28 375.50 1,783
Jan 19, 2017 375.00 375.15 372.96 372.97 2,178
Jan 18, 2017 376.58 377.02 373.82 375.81 2,436
Jan 17, 2017 373.80 375.87 373.52 375.04 2,425
More Source Energy S&P US Sector UCITS Etf Historic Prices >