Shares Magazine
Source Energy S&P US Sector UCITS Etf (XLES)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 314.41 | 314.86 | 313.67 | 313.43 | 12,696 |
| Aug 18, 2017 | 312.76 | 318.12 | 318.12 | 313.80 | 5,036 |
| Aug 17, 2017 | 318.39 | 318.39 | 314.33 | 314.33 | 35,991 |
| Aug 16, 2017 | 322.46 | 322.08 | 321.36 | 320.20 | 3,629 |
| Aug 15, 2017 | 323.35 | 323.35 | 320.00 | 320.09 | 1,550 |
Intraday
Historic - 1 year
