Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 314.41 314.86 313.67 313.43 12,696
Aug 18, 2017 312.76 318.12 318.12 313.80 5,036
Aug 17, 2017 318.39 318.39 314.33 314.33 35,991
Aug 16, 2017 322.46 322.08 321.36 320.20 3,629
Aug 15, 2017 323.35 323.35 320.00 320.09 1,550
More Source Energy S&P US Sector UCITS Etf Historic Prices >