Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 381.73 | 382.46 | 380.46 | 381.21 | 2,839 |
| Oct 18, 2018 | 381.86 | 382.35 | 381.52 | 383.39 | 1,385 |
| Oct 17, 2018 | 386.27 | 386.45 | 383.34 | 381.90 | 4,010 |
| Oct 16, 2018 | 382.71 | 385.54 | 381.23 | 385.75 | 7,581 |
| Oct 15, 2018 | 385.56 | 385.56 | 385.56 | 385.86 | 10 |
Intraday
Historic - 1 year
Source Energy S&P US Sector UCITS Etf Information
| Name | Source Energy S&P US Sector UCITS Etf | Epic | XLES |
|---|---|---|---|
| ISIN | IE00B435CG94 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Closed |
