Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 356.72 356.72 355.33 356.53 421
Dec 13, 2017 356.55 357.89 355.51 356.04 1,593
Dec 12, 2017 359.13 359.13 357.10 358.33 170
Dec 11, 2017 355.05 359.18 355.05 359.17 4,018
Dec 8, 2017 353.20 353.60 353.20 354.29 56
More Source Energy S&P US Sector UCITS Etf Historic Prices >