Shares Magazine
Source Energy S&P US Sector UCITS Etf (XLES)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 333.95 | 333.96 | 329.39 | 330.79 | 1,364 |
| Jul 20, 2017 | 335.05 | 336.04 | 334.22 | 332.87 | 1,729 |
| Jul 19, 2017 | 328.99 | 329.15 | 328.45 | 330.45 | 1,800 |
| Jul 18, 2017 | 330.31 | 332.38 | 330.31 | 329.40 | 410 |
| Jul 17, 2017 | 331.07 | 331.79 | 329.69 | 332.40 | 245 |
Intraday
Historic - 1 year
