Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Source Energy S&P US Sector UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 381.74 | 383.17 | 381.74 | 383.87 | 716 |
| Apr 20, 2018 | 384.76 | 385.37 | 381.12 | 382.02 | 1,232 |
| Apr 19, 2018 | 384.36 | 387.04 | 384.32 | 387.51 | 5,815 |
| Apr 18, 2018 | 379.27 | 384.80 | 379.27 | 384.57 | 1,530 |
| Apr 17, 2018 | 378.25 | 378.25 | 376.45 | 377.62 | 1,443 |
Intraday
Historic - 1 year
