Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 381.74 383.17 381.74 383.87 716
Apr 20, 2018 384.76 385.37 381.12 382.02 1,232
Apr 19, 2018 384.36 387.04 384.32 387.51 5,815
Apr 18, 2018 379.27 384.80 379.27 384.57 1,530
Apr 17, 2018 378.25 378.25 376.45 377.62 1,443
More Source Energy S&P US Sector UCITS Etf Historic Prices >