Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 333.95 333.96 329.39 330.79 1,364
Jul 20, 2017 335.05 336.04 334.22 332.87 1,729
Jul 19, 2017 328.99 329.15 328.45 330.45 1,800
Jul 18, 2017 330.31 332.38 330.31 329.40 410
Jul 17, 2017 331.07 331.79 329.69 332.40 245
More Source Energy S&P US Sector UCITS Etf Historic Prices >