Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 351.82 353.50 351.76 353.38 5,072
Feb 19, 2018 354.67 354.67 352.27 353.35 909
Feb 16, 2018 354.39 354.39 351.87 354.31 757
Feb 15, 2018 357.00 357.09 350.00 350.36 3,362
Feb 14, 2018 349.75 351.50 343.87 350.01 7,664
More Source Energy S&P US Sector UCITS Etf Historic Prices >