Source Energy S&P US Sector UCITS Etf (XLES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 382.25 382.43 380.51 379.64 796
Dec 8, 2016 376.60 379.90 376.59 377.03 5,864
Dec 7, 2016 374.20 378.12 374.20 376.61 1,235
Dec 6, 2016 377.32 377.40 372.79 374.84 3,360
Dec 5, 2016 374.87 379.11 374.83 378.72 4,459
More Source Energy S&P US Sector UCITS Etf Historic Prices >