Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.35 | -2.10 | -0.43 | 2.86 | 25.82 | 66.31 |
| Automobiles & Parts | 1.53 | 0.13 | -2.24 | -7.71 | -26.89 | -29.79 |
| Banks | 4.94 | 0.11 | 2.57 | 8.12 | 17.40 | 21.78 |
| Beverages | -97.21 | -0.43 | 3.88 | 1.63 | 0.96 | -18.33 |
| Chemicals | -47.44 | -0.49 | 2.27 | 2.23 | -0.39 | -17.36 |
| Construction & Materials | -96.81 | -0.92 | 2.83 | 7.26 | 11.74 | 30.34 |
| Electricity | -34.21 | -0.31 | 5.43 | 13.81 | -1.38 | -4.29 |
| Electronic & Electrical Equip. | -82.21 | -0.80 | 2.84 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | 4.70 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 16.45 | 0.40 | 3.20 | 9.93 | 3.31 | -5.98 |
| Food Producers | 25.42 | 0.31 | 2.06 | 9.57 | 13.18 | 25.03 |
| Gas Water & Multiutilities index | 11.63 | 0.18 | 4.10 | 9.73 | 3.65 | -1.66 |
| General Financial | -24.62 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -28.60 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | -15.79 | -0.39 | 2.45 | 3.61 | 7.13 | 9.95 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -159.95 | -1.16 | 2.16 | 9.39 | 4.44 | 14.94 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -185.31 | -1.30 | 4.10 | -1.73 | -1.01 | -2.71 |
| Industrial Metals | -33.34 | -0.46 | 2.89 | 7.97 | 5.75 | 12.34 |
| Industrial Transportation | 7.97 | 0.19 | 3.73 | 3.50 | 8.05 | 25.20 |
| Life Insurance | -43.81 | -0.71 | 3.45 | 3.48 | -2.30 | -12.08 |
| Media | -78.24 | -0.63 | 2.77 | 4.06 | 10.40 | 28.39 |
| Mining | -0.82 | -0.01 | 4.69 | 0.23 | 6.60 | -8.10 |
| Mobile Telecommunications | 30.63 | 1.66 | 3.21 | 5.11 | -1.36 | -23.34 |
| Nonlife Insurance | -38.13 | -1.03 | 3.75 | 1.83 | 9.45 | 17.04 |
| Oil & Gas Producers | -1.73 | -0.02 | 1.98 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -133.68 | -0.82 | -1.23 | -4.77 | -25.32 | -54.04 |
| Pharmaceuticals & Biotech. | -96.75 | -0.41 | 2.23 | 12.23 | 16.42 | 7.89 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -6.14 | -0.26 | 0.62 | 4.49 | -3.22 | 2.98 |
| Software & Computer Services | -8.30 | -0.33 | 1.24 | 3.16 | 4.21 | 29.04 |
| Support Services | -12.94 | -0.12 | 4.54 | 3.13 | 5.48 | 7.08 |
| Tobacco | 139.45 | 0.50 | 3.58 | 7.34 | 6.00 | -8.89 |
| Travel & Leisure | 39.67 | 0.51 | 2.62 | 0.03 | 4.74 | 2.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,072.00 | 4.36 |
| International Consolidated Airlines Group S.A. | 184.83 | 2.01 |
| Vodafone Group PLC | 70.77 | 1.97 |
| Bt Group PLC | 107.45 | 1.95 |
| 3I Group PLC | 2,889.98 | 1.37 |
| Kingfisher PLC | 264.50 | 1.11 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 583.00 | 0.95 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| British American Tobacco PLC | 2,453.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,345.50 | -3.48 |
| Ocado Group PLC | 336.90 | -3.27 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Persimmon PLC | 1,405.50 | -1.33 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Frasers Group PLC | 822.50 | -1.14 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Weir Group PLC | 2,090.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
