Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 218.66 | 1.96 | 2.59 | -2.08 | 32.14 | 51.35 |
| Automobiles & Parts | 19.86 | 1.74 | 15.30 | 11.40 | -26.72 | -31.91 |
| Banks | 47.08 | 1.10 | 2.81 | 0.32 | 17.27 | 19.17 |
| Beverages | 503.03 | 2.45 | 4.17 | 2.64 | -6.34 | -14.13 |
| Chemicals | 127.62 | 1.58 | 3.75 | 2.10 | -14.34 | -11.30 |
| Construction & Materials | 115.47 | 0.97 | 3.71 | 2.80 | 28.85 | 40.13 |
| Electricity | -269.79 | -2.23 | -1.95 | 2.36 | 7.11 | 18.25 |
| Electronic & Electrical Equip. | 190.13 | 1.91 | 3.07 | 0.57 | 2.01 | 11.51 |
| Equity Investment Instruments | 139.21 | 1.18 | 2.66 | -1.48 | 3.61 | 10.13 |
| Food & Drug Retailers | 0.70 | 0.02 | -0.48 | 4.96 | 15.59 | 9.95 |
| Food Producers | 61.32 | 0.79 | 2.63 | -3.30 | 6.62 | 16.13 |
| Gas Water & Multiutilities index | -127.29 | -2.01 | -1.47 | 3.01 | 1.46 | 3.30 |
| General Financial | -73.21 | -0.45 | -0.31 | 3.25 | 10.18 | 23.84 |
| General Industrials | 38.36 | 0.49 | 2.71 | 5.26 | 16.71 | 26.92 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 110.54 | 0.75 | 3.13 | -0.16 | 13.89 | 37.69 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 297.39 | 2.43 | 3.26 | 3.17 | -11.83 | -9.60 |
| Industrial Metals | 224.01 | 3.81 | 8.22 | 0.86 | -10.40 | -7.08 |
| Industrial Transportation | 142.90 | 3.49 | 9.93 | 8.37 | 6.30 | 11.58 |
| Life Insurance | 102.96 | 1.87 | 2.31 | -1.18 | -10.22 | -6.81 |
| Media | 110.97 | 0.88 | 1.19 | 2.54 | 13.79 | 23.19 |
| Mining | 285.26 | 2.52 | 10.89 | 15.83 | 17.36 | 26.28 |
| Mobile Telecommunications | -34.06 | -1.56 | 1.09 | 1.36 | 12.72 | 5.02 |
| Nonlife Insurance | 16.62 | 0.43 | 0.58 | -0.92 | 14.97 | 19.09 |
| Oil & Gas Producers | 123.93 | 1.51 | 3.68 | -6.62 | -3.15 | -6.87 |
| Personal Goods | 431.29 | 4.15 | 9.19 | -4.62 | -50.16 | -63.69 |
| Pharmaceuticals & Biotech. | 130.07 | 0.57 | -2.52 | -4.88 | 12.89 | 10.32 |
| Real Estate & Investment Servic | 27.70 | 1.07 | 2.07 | 15.12 | 12.78 | 20.81 |
| Real Estate Investment Trusts | 22.26 | 0.92 | 0.96 | 4.17 | 1.81 | 21.63 |
| Software & Computer Services | 43.04 | 1.75 | 3.45 | 1.08 | 3.30 | 16.62 |
| Support Services | 132.69 | 1.17 | 3.03 | 0.64 | 8.13 | 12.51 |
| Tobacco | -323.30 | -0.99 | -4.51 | 1.77 | 22.85 | 9.06 |
| Travel & Leisure | 125.14 | 1.60 | 6.22 | 11.68 | 5.49 | 7.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.94 | 4.56 |
| Jd Sports Fashion PLC | 157.00 | 4.53 |
| Anglo American PLC | 2,217.56 | 4.43 |
| Ashtead Group PLC | 5,772.00 | 4.19 |
| Antofagasta PLC | 1,845.50 | 3.83 |
| Rio Tinto PLC | 4,943.00 | 3.72 |
| Glencore PLC | 393.50 | 3.59 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Fresnillo PLC | 582.50 | 3.46 |
| Prudential PLC | 652.72 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.50 | -2.67 |
| Sse PLC | 1,952.76 | -2.19 |
| Vodafone Group PLC | 76.50 | -2.02 |
| Severn Trent PLC | 2,639.00 | -1.60 |
| Bt Group PLC | 146.00 | -1.42 |
| Tesco PLC | 364.10 | -1.17 |
| British American Tobacco PLC | 2,836.00 | -1.12 |
| Sainsbury (J) PLC | 294.57 | -0.88 |
| Convatec Group PLC | 224.60 | -0.88 |
| Unite Group PLC | 960.50 | -0.77 |
Latest Market & Company News
| 10:34 | NRR, ASC, CSN | SMALL-CAP WINNERS & LOSERS: NewRiver sizes up Capital & Regional | Alliance |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | RTO | Director/PDMR Shareholding | RNS |
| 10:27 | ENT | TR1: Notification of Major Holdings | RNS |
| 10:25 | CEY | Form 8.5 (EPT/NON-RI) | RNS |
| 10:24 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
