Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 92.25 | 0.85 | 0.89 | 0.58 | 27.43 | 68.03 |
| Automobiles & Parts | 17.19 | 1.45 | -2.50 | -0.20 | -24.13 | -29.07 |
| Banks | 46.48 | 1.10 | 4.94 | 9.83 | 15.72 | 21.25 |
| Beverages | 320.38 | 1.47 | 0.15 | -3.83 | -1.38 | -21.78 |
| Chemicals | 148.42 | 1.59 | 3.57 | 1.59 | -1.05 | -17.85 |
| Construction & Materials | 82.64 | 0.82 | 3.99 | 3.90 | 9.55 | 29.89 |
| Electricity | 195.97 | 1.90 | 5.23 | 8.40 | -4.68 | -5.79 |
| Electronic & Electrical Equip. | 105.67 | 1.07 | 2.71 | -0.03 | 0.28 | -1.34 |
| Equity Investment Instruments | 119.73 | 1.00 | 3.00 | 3.74 | 5.06 | 9.51 |
| Food & Drug Retailers | 29.07 | 0.72 | 2.18 | 6.33 | 0.83 | -10.43 |
| Food Producers | 74.93 | 0.92 | 2.24 | 8.22 | 11.92 | 23.07 |
| Gas Water & Multiutilities index | 68.12 | 1.12 | 3.01 | 2.42 | 0.68 | -3.69 |
| General Financial | 96.02 | 0.67 | 3.30 | -0.79 | -0.75 | 9.83 |
| General Industrials | 47.73 | 0.67 | 4.74 | 3.97 | 5.54 | 11.75 |
| General Retailers | 45.61 | 1.16 | 1.84 | 0.93 | 5.78 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 179.54 | 1.34 | 6.82 | 6.83 | 3.61 | 13.43 |
| Index - Leisure Goods | 484.32 | 2.04 | 0.43 | -2.97 | 0.57 | -1.70 |
| Industrial Engineering | 195.42 | 1.44 | 1.04 | -4.11 | -3.53 | -6.51 |
| Industrial Metals | 92.29 | 1.32 | 0.53 | 9.66 | 4.13 | 9.49 |
| Industrial Transportation | 60.52 | 1.46 | -4.04 | 3.50 | 5.68 | 21.56 |
| Life Insurance | 59.97 | 1.02 | 4.52 | 0.16 | -4.60 | -15.37 |
| Media | 138.74 | 1.16 | 2.09 | 2.32 | 8.67 | 23.37 |
| Mining | 159.68 | 1.58 | -2.32 | 4.12 | 3.44 | -11.23 |
| Mobile Telecommunications | 5.81 | 0.32 | 0.45 | -0.95 | -4.12 | -27.41 |
| Nonlife Insurance | 61.63 | 1.74 | 0.17 | -1.58 | 7.33 | 11.32 |
| Oil & Gas Producers | 105.18 | 1.11 | -0.81 | 3.87 | 11.49 | 17.16 |
| Personal Goods | -18.58 | -0.11 | 2.13 | -2.57 | -24.47 | -55.12 |
| Pharmaceuticals & Biotech. | 91.91 | 0.40 | 1.89 | 10.64 | 14.33 | 5.00 |
| Real Estate & Investment Servic | 44.77 | 1.95 | 7.05 | 5.77 | 1.32 | 0.80 |
| Real Estate Investment Trusts | 32.66 | 1.41 | 4.47 | 3.69 | -2.45 | 1.50 |
| Software & Computer Services | 18.04 | 0.72 | 2.68 | 1.33 | 3.67 | 27.20 |
| Support Services | 180.64 | 1.69 | 1.89 | -0.63 | 2.61 | 2.38 |
| Tobacco | 193.59 | 0.72 | 1.86 | 0.91 | 3.08 | -15.07 |
| Travel & Leisure | 165.91 | 2.16 | 3.54 | 0.27 | 4.28 | 2.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,755.00 | 4.73 |
| Intercontinental Hotels Group PLC | 7,956.00 | 2.98 |
| Rentokil Initial PLC | 419.00 | 2.77 |
| International Consolidated Airlines Group S.A. | 183.30 | 2.60 |
| Persimmon PLC | 1,401.50 | 2.56 |
| Kingfisher PLC | 254.80 | 2.45 |
| Marks And Spencer Group PLC | 264.50 | 2.40 |
| Tesco PLC | 305.45 | 2.40 |
| Flutter Entertainment PLC | 16,070.00 | 2.32 |
| Rightmove PLC | 556.20 | 2.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 512.78 | -1.29 |
| Smith & Nephew PLC | 984.60 | -1.22 |
| Anglo American PLC | 2,668.00 | -0.95 |
| Convatec Group PLC | 256.63 | -0.84 |
| Haleon PLC | 327.10 | -0.85 |
| Standard Chartered PLC | 749.60 | -0.72 |
| Burberry Group PLC | 1,174.85 | -0.44 |
| Smurfit Kappa Group PLC | 3,728.00 | -0.32 |
| Melrose Industries PLC | 602.56 | -0.17 |
| Unilever PLC | 4,185.00 | -0.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
