7.25p+0.00 (+0.00%)19 May 2022, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.00pHigh Price7.25p
Ask Price7.50pLow Price7.04p
Open Price7.25pSpread6.67%
Prev Close7.25pVolume185,294

Yourgene Health PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20227.257.307.047.2593,572
May 17, 20227.257.387.037.2559,907
May 16, 20227.257.197.037.25108,354
May 13, 20227.508.007.067.25383,510
May 12, 20227.257.957.007.50934,270
More Yourgene Health PLC Historic Prices >

Yourgene Health PLC Information

NameYourgene Health PLCEpicYGEN
ISINGB00BN31ZD89CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Prev Close7.25p
Shares in Issue723.78 mMarket Cap£52.47 m
PE Ratio11.389522Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.002619Quick Ratio1.310268
Current Ratio1.8158

Yourgene Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22BUYLyn ReesCEO1,000,000 @ £0.07£71,000.00
21/03/22BUYHayden JeffreysED355,450 @ £0.08£30,000.00
24/01/22BUYBarry HextallFD52,087 @ £0.12£6,245.00
24/01/22SELLBarry HextallFD1,762 @ £0.12£209.00
10/02/21BUYJohn BrownNED102,450 @ £0.12£12,499.00
More Yourgene Health PLC Director Deals >

Yourgene Health PLC News