Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YOURGENE HEALTH PLC ORD 0.1P Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 10.88 10.88 10.50 10.75 690,353
Aug 16, 2019 10.77 10.99 10.76 11.00 365,969
Aug 15, 2019 11.08 11.08 10.76 11.00 1,047,741
Aug 14, 2019 11.10 11.29 11.05 11.13 241,370
Aug 13, 2019 11.29 11.29 11.10 11.25 185,210
More YOURGENE HEALTH PLC ORD 0.1P Historic Prices >

YOURGENE HEALTH PLC ORD 0.1P Information

Name YOURGENE HEALTH PLC ORD 0.1P Epic YGEN
ISIN GB00BN31ZD89 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 30,000 Prev Close 10.75
Shares in Issue (m) 599.00 Market Cap (£m) 65.89
PE Ratio 11.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 133.33
PEG 0.08 DPS Growth (%) n/a
ROCE 29.87 Net Gearing 23.39
Quick Ratio 1.07 Current Ratio 1.25

YOURGENE HEALTH PLC ORD 0.1P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr finnCap Corporate 10.75 19.00 - Reiterates
18 Feb finnCap Corporate 10.75 18.00 - Reiterates
08 Jan finnCap Corporate 10.75 16.00 - Reiterates
More YOURGENE HEALTH PLC ORD 0.1P Broker Views >

YOURGENE HEALTH PLC ORD 0.1P Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 Hayden Jeffreys Buy 83,512 @ 11.96p £9,988.04
03 Jun 2019 Adam Reynolds Buy 900,000 @ 11.00p £99,000.00
09 May 2019 Dr Stephen Little Buy 448,452 @ 11.20p £50,226.62
More YOURGENE HEALTH PLC ORD 0.1P Director Deals >

YOURGENE HEALTH PLC ORD 0.1P News