Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.95 | 0.17 | 0.03 | 0.91 | 33.26 | 53.96 |
| Automobiles & Parts | 8.73 | 0.79 | 4.40 | 7.43 | -29.75 | -35.94 |
| Banks | 13.89 | 0.32 | 0.75 | 0.69 | 16.68 | 16.00 |
| Beverages | -15.31 | -0.07 | 0.58 | 1.96 | -8.41 | -17.32 |
| Chemicals | -5.38 | -0.07 | -3.50 | -2.13 | -18.43 | -17.42 |
| Construction & Materials | -37.51 | -0.31 | 2.67 | 3.88 | 29.55 | 37.85 |
| Electricity | 120.69 | 1.03 | -2.01 | 3.01 | 7.09 | 15.50 |
| Electronic & Electrical Equip. | -19.36 | -0.19 | -0.87 | -1.05 | 0.30 | 9.99 |
| Equity Investment Instruments | 12.16 | 0.10 | 0.11 | -1.87 | 2.85 | 8.96 |
| Food & Drug Retailers | 19.74 | 0.43 | -0.76 | 4.79 | 14.82 | 8.59 |
| Food Producers | 38.36 | 0.50 | 0.62 | -3.49 | 5.75 | 13.49 |
| Gas Water & Multiutilities index | 44.31 | 0.71 | -0.10 | 4.24 | 2.97 | 3.42 |
| General Financial | 36.35 | 0.23 | -1.32 | 3.58 | 10.23 | 23.85 |
| General Industrials | -8.60 | -0.11 | -1.31 | 3.11 | 14.07 | 23.90 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -22.85 | -0.16 | -0.63 | -3.39 | 12.16 | 29.99 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | -28.27 | -0.23 | -2.09 | 1.40 | -14.32 | -12.20 |
| Industrial Metals | -37.66 | -0.64 | 0.18 | -4.51 | -14.00 | -11.65 |
| Industrial Transportation | -36.26 | -0.88 | 3.96 | 5.68 | 2.81 | 8.11 |
| Life Insurance | 14.38 | 0.26 | -0.13 | -2.45 | -11.44 | -9.44 |
| Media | 8.05 | 0.06 | -0.20 | 2.63 | 13.68 | 21.88 |
| Mining | 74.38 | 0.65 | 0.16 | 11.80 | 16.90 | 24.10 |
| Mobile Telecommunications | 11.28 | 0.53 | -1.07 | 3.96 | 12.55 | 2.72 |
| Nonlife Insurance | 4.06 | 0.11 | -1.52 | -0.98 | 14.05 | 18.52 |
| Oil & Gas Producers | 30.50 | 0.37 | 0.92 | -5.49 | -4.11 | -8.14 |
| Personal Goods | -194.45 | -1.91 | -2.28 | -11.78 | -53.99 | -65.17 |
| Pharmaceuticals & Biotech. | -62.39 | -0.28 | -2.64 | -7.52 | 10.14 | 5.57 |
| Real Estate & Investment Servic | 35.19 | 1.36 | 1.25 | 14.66 | 13.10 | 18.06 |
| Real Estate Investment Trusts | 1.10 | 0.05 | -2.34 | 3.08 | 0.61 | 15.53 |
| Software & Computer Services | 5.51 | 0.22 | 0.34 | 0.36 | 2.60 | 13.80 |
| Support Services | -12.66 | -0.11 | 0.00 | -0.37 | 6.96 | 10.37 |
| Tobacco | 310.08 | 0.97 | -3.83 | 2.37 | 23.18 | 8.13 |
| Travel & Leisure | 18.01 | 0.23 | 3.30 | 11.38 | 5.00 | 6.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 691.76 | 2.57 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Sse PLC | 1,953.00 | 1.11 |
| British American Tobacco PLC | 2,839.03 | 1.03 |
| Severn Trent PLC | 2,661.00 | 0.99 |
| Endeavour Mining PLC | 1,837.00 | 0.93 |
| HSBC Holdings PLC | 666.40 | 0.89 |
| United Utilities Group PLC | 1,058.50 | 0.86 |
| Bt Group PLC | 147.25 | 0.82 |
| Kingfisher PLC | 325.39 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.00 | -3.54 |
| Burberry Group PLC | 588.40 | -2.65 |
| Rio Tinto PLC | 4,748.00 | -1.13 |
| Ashtead Group PLC | 5,564.00 | -1.10 |
| Smith (Ds) PLC | 463.89 | -0.96 |
| Antofagasta PLC | 1,772.00 | -0.87 |
| Anglo American PLC | 2,111.00 | -0.85 |
| Barclays PLC | 224.92 | -0.81 |
| International Consolidated Airlines Group S.A. | 205.80 | -0.72 |
| Howden Joinery Group PLC | 947.50 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
