14.25p+0.00 (+0.00%)15 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.00pHigh Price14.22p
Ask Price14.50pLow Price14.13p
Open Price14.25pSpread3.45%
Prev Close14.25pVolume310,926

Yourgene Health PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202114.2514.2214.1314.25310,926
Oct 14, 202114.2514.4014.0914.25629,931
Oct 13, 202114.2514.2314.0014.25605,309
Oct 12, 202114.2514.2314.0014.25600,615
Oct 11, 202114.2514.2514.1114.25141,718
More Yourgene Health PLC Historic Prices >

Yourgene Health PLC Information

NameYourgene Health PLCEpicYGEN
ISINGB00BN31ZD89CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Prev Close14.25p
Shares in Issue723.78 mMarket Cap£103.14 m
PE Ratio11.389522Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.228003Quick Ratio1.291427
Current Ratio1.793958

Yourgene Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/21BUYJohn BrownNED102,450 @ £0.12£12,499.00
24/09/20BUYAdam ReynoldsCEO294,117 @ £0.17£50,000.00
24/09/20BUYLyn ReesCEO294,000 @ £0.17£49,980.00
23/09/20BUYJohn BrownNED150,000 @ £0.18£27,000.00
23/09/20BUYBarry HextallFD27,626 @ £0.18£4,973.00
More Yourgene Health PLC Director Deals >

Yourgene Health PLC News