Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YOURGENE HEALTH PLC ORD 0.1P Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 13.50 13.70 13.25 13.25 915,944
Dec 4, 2019 13.30 13.55 13.01 13.38 469,766
Dec 3, 2019 13.55 13.85 13.27 13.50 1,554,451
Dec 2, 2019 13.93 13.99 13.33 13.63 2,188,502
Nov 29, 2019 13.29 13.70 13.29 13.50 891,167
More YOURGENE HEALTH PLC ORD 0.1P Historic Prices >

YOURGENE HEALTH PLC ORD 0.1P Information

Name YOURGENE HEALTH PLC ORD 0.1P Epic YGEN
ISIN GB00BN31ZD89 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 30,000 Prev Close 13.25
Shares in Issue (m) 599.00 Market Cap (£m) 80.15
PE Ratio 13.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 133.33
PEG 0.10 DPS Growth (%) n/a
ROCE 29.87 Net Gearing 23.39
Quick Ratio 1.07 Current Ratio 1.25

YOURGENE HEALTH PLC ORD 0.1P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr finnCap Corporate 13.25 19.00 - Reiterates
18 Feb finnCap Corporate 13.25 18.00 - Reiterates
08 Jan finnCap Corporate 13.25 16.00 - Reiterates
More YOURGENE HEALTH PLC ORD 0.1P Broker Views >

YOURGENE HEALTH PLC ORD 0.1P Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2019 Dr John Brown Buy 100,000 @ 11.50p £11,500.00
01 Aug 2019 Hayden Jeffreys Buy 83,512 @ 11.96p £9,988.04
03 Jun 2019 Adam Reynolds Buy 900,000 @ 11.00p £99,000.00
09 May 2019 Dr Stephen Little Buy 448,452 @ 11.20p £50,226.62
More YOURGENE HEALTH PLC ORD 0.1P Director Deals >

YOURGENE HEALTH PLC ORD 0.1P News