Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.96 | 0.01 | -0.12 | 0.75 | 33.05 | 53.72 |
| Automobiles & Parts | 9.28 | 0.84 | 4.46 | 7.48 | -29.71 | -35.91 |
| Banks | 20.64 | 0.48 | 0.91 | 0.85 | 16.86 | 16.18 |
| Beverages | -62.39 | -0.30 | 0.35 | 1.73 | -8.62 | -17.51 |
| Chemicals | -33.33 | -0.43 | -3.85 | -2.48 | -18.72 | -17.72 |
| Construction & Materials | -33.11 | -0.27 | 2.70 | 3.91 | 29.60 | 37.90 |
| Electricity | 58.66 | 0.50 | -2.53 | 2.47 | 6.53 | 14.89 |
| Electronic & Electrical Equip. | 9.59 | 0.10 | -0.58 | -0.76 | 0.59 | 10.31 |
| Equity Investment Instruments | 1.34 | 0.01 | 0.01 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | 6.29 | 0.14 | -1.05 | 4.49 | 14.48 | 8.27 |
| Food Producers | 13.56 | 0.18 | 0.30 | -3.80 | 5.41 | 13.13 |
| Gas Water & Multiutilities index | 8.27 | 0.13 | -0.67 | 3.65 | 2.38 | 2.83 |
| General Financial | -67.32 | -0.42 | -1.95 | 2.91 | 9.52 | 23.05 |
| General Industrials | -33.56 | -0.43 | -1.63 | 2.78 | 13.71 | 23.50 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | -20.22 | -0.14 | -0.61 | -3.38 | 12.18 | 30.01 |
| Index - Leisure Goods | -44.52 | -0.17 | 0.44 | 2.51 | 10.30 | -0.73 |
| Industrial Engineering | -35.74 | -0.29 | -2.15 | 1.34 | -14.38 | -12.25 |
| Industrial Metals | -30.21 | -0.51 | 0.31 | -4.39 | -13.89 | -11.53 |
| Industrial Transportation | -13.65 | -0.33 | 4.53 | 6.26 | 3.37 | 8.71 |
| Life Insurance | 0.69 | 0.01 | -0.37 | -2.69 | -11.66 | -9.66 |
| Media | -24.29 | -0.19 | -0.45 | 2.37 | 13.39 | 21.57 |
| Mining | 47.30 | 0.41 | -0.07 | 11.54 | 16.63 | 23.81 |
| Mobile Telecommunications | 2.51 | 0.12 | -1.47 | 3.54 | 12.09 | 2.30 |
| Nonlife Insurance | -15.83 | -0.41 | -2.03 | -1.49 | 13.46 | 17.90 |
| Oil & Gas Producers | 32.91 | 0.40 | 0.95 | -5.46 | -4.08 | -8.12 |
| Personal Goods | -105.06 | -1.03 | -1.40 | -10.99 | -53.58 | -64.86 |
| Pharmaceuticals & Biotech. | -164.61 | -0.73 | -3.08 | -7.94 | 9.64 | 5.08 |
| Real Estate & Investment Servic | 49.35 | 1.91 | 1.80 | 15.28 | 13.72 | 18.70 |
| Real Estate Investment Trusts | -8.99 | -0.37 | -2.75 | 2.65 | 0.19 | 15.05 |
| Software & Computer Services | 7.33 | 0.30 | 0.42 | 0.43 | 2.68 | 13.88 |
| Support Services | -6.76 | -0.06 | 0.06 | -0.32 | 7.02 | 10.43 |
| Tobacco | 133.01 | 0.42 | -4.36 | 1.80 | 22.50 | 7.53 |
| Travel & Leisure | 8.69 | 0.11 | 3.18 | 11.25 | 4.88 | 6.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 698.76 | 3.61 |
| Marks And Spencer Group PLC | 373.20 | 1.00 |
| Kingfisher PLC | 326.60 | 1.18 |
| HSBC Holdings PLC | 666.00 | 0.83 |
| Imi PLC | 1,852.00 | 0.76 |
| Jd Sports Fashion PLC | 153.15 | 0.72 |
| Auto Trader Group PLC | 880.60 | 0.66 |
| Endeavour Mining PLC | 1,829.00 | 0.49 |
| BP PLC | 411.60 | 0.50 |
| British American Tobacco PLC | 2,819.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 402.90 | -4.28 |
| Smith (Ds) PLC | 461.40 | -1.49 |
| Burberry Group PLC | 596.00 | -1.39 |
| Astrazeneca PLC | 11,676.00 | -0.88 |
| Beazley PLC | 760.00 | -0.91 |
| Berkeley Group Holdings (The) PLC | 4,853.00 | -0.90 |
| Rio Tinto PLC | 4,760.50 | -0.87 |
| Gsk PLC | 1,524.50 | -0.75 |
| Wpp PLC | 764.20 | -0.65 |
| Rolls-Royce Holdings PLC | 522.80 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
