Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.00 | 0.14 | 3.56 | 0.74 | 28.80 | 73.11 |
| Automobiles & Parts | -5.62 | -0.48 | -2.03 | -4.57 | -26.23 | -30.69 |
| Banks | -31.82 | -0.74 | 2.72 | 8.27 | 16.46 | 21.30 |
| Beverages | 140.31 | 0.62 | 3.17 | 1.52 | 0.66 | -20.36 |
| Chemicals | 16.10 | 0.17 | 5.29 | 4.90 | 0.27 | -18.11 |
| Construction & Materials | 23.79 | 0.23 | 3.89 | 5.74 | 10.89 | 28.72 |
| Electricity | -93.67 | -0.87 | 5.98 | 10.44 | -3.13 | -5.45 |
| Electronic & Electrical Equip. | -12.75 | -0.13 | 3.68 | 3.42 | 1.94 | -1.45 |
| Equity Investment Instruments | -8.01 | -0.07 | 2.97 | 3.14 | 5.13 | 9.47 |
| Food & Drug Retailers | 20.50 | 0.50 | 2.70 | 9.23 | 2.05 | -8.90 |
| Food Producers | -1.80 | -0.02 | 2.72 | 11.05 | 13.20 | 23.93 |
| Gas Water & Multiutilities index | 16.41 | 0.26 | 4.48 | 6.95 | 2.36 | -2.88 |
| General Financial | -8.84 | -0.06 | 4.02 | 0.34 | -0.92 | 9.14 |
| General Industrials | 31.17 | 0.43 | 5.15 | 4.58 | 6.58 | 12.62 |
| General Retailers | 26.31 | 0.66 | 4.40 | 3.84 | 7.13 | 11.12 |
| Health Care Equip.& Services | -23.76 | -0.20 | 2.65 | 7.02 | 11.04 | 8.46 |
| Household Goods | -42.41 | -0.31 | 7.63 | 6.56 | 3.63 | 13.07 |
| Index - Leisure Goods | -65.87 | -0.27 | 4.76 | 0.61 | 2.94 | 1.66 |
| Industrial Engineering | -94.95 | -0.68 | 2.55 | -1.48 | -1.93 | -5.36 |
| Industrial Metals | 19.07 | 0.27 | 0.77 | 6.32 | 3.66 | 10.04 |
| Industrial Transportation | 34.00 | 0.81 | 2.97 | 2.43 | 6.67 | 23.94 |
| Life Insurance | 13.01 | 0.22 | 7.06 | 1.51 | -3.11 | -13.43 |
| Media | 21.62 | 0.18 | 4.65 | 4.72 | 10.56 | 29.01 |
| Mining | -105.55 | -1.01 | 0.21 | 0.58 | 4.03 | -11.00 |
| Mobile Telecommunications | -0.45 | -0.02 | 0.91 | 0.07 | -4.99 | -27.49 |
| Nonlife Insurance | -27.62 | -0.75 | 0.44 | 0.61 | 8.63 | 15.08 |
| Oil & Gas Producers | 34.39 | 0.36 | 1.70 | 1.87 | 11.00 | 14.17 |
| Personal Goods | -38.76 | -0.24 | 0.13 | -5.93 | -26.42 | -55.22 |
| Pharmaceuticals & Biotech. | 57.52 | 0.24 | 1.75 | 12.71 | 16.10 | 6.44 |
| Real Estate & Investment Servic | 4.38 | 0.19 | 6.87 | 5.57 | 2.25 | 0.85 |
| Real Estate Investment Trusts | -10.60 | -0.45 | 4.63 | 3.86 | -2.08 | 1.20 |
| Software & Computer Services | 1.02 | 0.04 | 3.50 | 2.95 | 4.27 | 28.06 |
| Support Services | -14.38 | -0.13 | 4.19 | 0.64 | 4.01 | 5.84 |
| Tobacco | -4.80 | -0.02 | 2.31 | 4.35 | 4.63 | -11.38 |
| Travel & Leisure | -35.18 | -0.45 | 2.80 | -1.57 | 3.01 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 832.73 | 1.18 |
| Jd Sports Fashion PLC | 118.00 | 1.03 |
| Reckitt Benckiser Group PLC | 4,589.00 | 0.92 |
| Ashtead Group PLC | 5,841.40 | 0.92 |
| Rightmove PLC | 565.00 | 0.75 |
| Phoenix Group Holdings PLC | 512.50 | 0.79 |
| Bt Group PLC | 105.30 | 0.57 |
| Diageo PLC | 2,827.00 | 0.68 |
| Compass Group PLC | 2,298.63 | 0.64 |
| BP PLC | 503.70 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 105.32 | -9.13 |
| 3I Group PLC | 2,838.00 | -4.57 |
| HSBC Holdings PLC | 693.00 | -3.86 |
| Admiral Group PLC | 2,717.00 | -2.02 |
| Melrose Industries PLC | 596.87 | -1.41 |
| Entain PLC | 772.09 | -0.91 |
| Sse PLC | 1,774.00 | -0.89 |
| Spirax-Sarco Engineering PLC | 9,075.00 | -0.87 |
| International Consolidated Airlines Group S.A. | 182.45 | -0.84 |
| Weir Group PLC | 2,080.00 | -0.76 |
Latest Market & Company News
| 10:50 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
| 10:49 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:49 | BA. | Result of AGM | RNS |
| 10:47 | ACRL | Form 8.3 - Accrol Group Holdings Plc | RNS |
| 10:46 | IDS | Form 8.5 (EPT/RI) | RNS |
| 10:46 | SPT | Form 8.5 (EPT/RI) - Spirent Plc - Amendment | RNS |
| 10:45 | KIBO | Kibo Subsidiary MAST Major Shareholdings | RNS |
| 10:45 | MAST | Holding(s) in Company | RNS |
| 10:44 | SPT | Form 8.5 (EPT/RI) | RNS |
| 10:44 | RBN, MTL, THR | AIM WINNERS & LOSERS: Robinson sales up; Thor Energy halts ASX trading | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
