Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -8.16 | -0.07 | 4.70 | 5.51 | 29.39 | 73.44 |
| Automobiles & Parts | 0.09 | 0.01 | -2.59 | -6.28 | -26.69 | -30.25 |
| Banks | 32.20 | 0.75 | 2.48 | 9.91 | 17.19 | 21.86 |
| Beverages | 20.38 | 0.09 | 3.94 | 2.35 | 1.08 | -19.21 |
| Chemicals | 10.21 | 0.11 | 3.86 | 3.63 | 0.31 | -16.11 |
| Construction & Materials | 138.72 | 1.34 | 4.55 | 8.56 | 12.86 | 31.34 |
| Electricity | 114.92 | 1.06 | 7.04 | 13.27 | -0.69 | -2.82 |
| Electronic & Electrical Equip. | 108.01 | 1.07 | 4.97 | 3.26 | 2.86 | -0.11 |
| Equity Investment Instruments | 58.58 | 0.48 | 2.70 | 4.30 | 5.86 | 11.02 |
| Food & Drug Retailers | 13.85 | 0.34 | 2.90 | 10.13 | 2.83 | -7.96 |
| Food Producers | 22.83 | 0.28 | 2.44 | 10.44 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 18.84 | 0.30 | 5.60 | 8.54 | 3.57 | -1.75 |
| General Financial | -47.98 | -0.33 | 1.16 | 0.24 | -1.43 | 8.17 |
| General Industrials | 12.32 | 0.17 | 3.01 | 4.35 | 6.75 | 13.15 |
| General Retailers | 29.82 | 0.74 | 3.51 | 4.55 | 7.13 | 11.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 244.51 | 1.79 | 8.34 | 10.25 | 6.20 | 18.11 |
| Index - Leisure Goods | -7.60 | -0.03 | 4.59 | 0.69 | 3.59 | 1.83 |
| Industrial Engineering | 221.44 | 1.58 | 5.73 | 0.18 | 0.31 | -1.32 |
| Industrial Metals | 113.41 | 1.59 | 3.82 | 7.61 | 6.40 | 12.49 |
| Industrial Transportation | 30.85 | 0.72 | 4.56 | 3.65 | 7.85 | 25.64 |
| Life Insurance | 25.71 | 0.42 | 6.63 | 2.96 | -1.98 | -11.69 |
| Media | 34.39 | 0.28 | 5.18 | 4.48 | 10.97 | 27.90 |
| Mining | 73.57 | 0.70 | 3.61 | 0.37 | 6.74 | -8.47 |
| Mobile Telecommunications | 20.80 | 1.14 | 2.62 | 2.36 | -2.97 | -25.23 |
| Nonlife Insurance | 23.79 | 0.65 | 3.42 | 3.82 | 10.43 | 17.04 |
| Oil & Gas Producers | 90.87 | 0.95 | 1.28 | 2.36 | 12.40 | 16.33 |
| Personal Goods | 281.98 | 1.74 | 2.09 | -2.44 | -24.07 | -53.38 |
| Pharmaceuticals & Biotech. | 81.73 | 0.35 | 2.09 | 12.79 | 16.75 | 7.52 |
| Real Estate & Investment Servic | -46.21 | -1.94 | 4.48 | 6.05 | 1.27 | 2.49 |
| Real Estate Investment Trusts | -7.05 | -0.30 | 2.67 | 3.99 | -2.22 | 4.30 |
| Software & Computer Services | 1.45 | 0.06 | 2.88 | 4.06 | 4.61 | 30.37 |
| Support Services | 117.07 | 1.06 | 5.42 | 2.50 | 5.54 | 7.51 |
| Tobacco | 334.90 | 1.22 | 2.50 | 6.37 | 5.68 | -10.63 |
| Travel & Leisure | 98.67 | 1.27 | 3.31 | 0.57 | 4.69 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.00 | 2.69 |
| Standard Chartered PLC | 774.40 | 2.60 |
| Spirax-Sarco Engineering PLC | 9,320.00 | 2.59 |
| Persimmon PLC | 1,438.61 | 2.28 |
| St. James's Place PLC | 480.80 | 2.30 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Intercontinental Hotels Group PLC | 7,954.00 | 2.08 |
| Burberry Group PLC | 1,180.50 | 1.68 |
| F&C Investment Trust PLC | 1,053.14 | 2.05 |
| Vodafone Group PLC | 69.34 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.80 | -4.89 |
| Rolls-Royce Holdings PLC | 431.10 | -0.65 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Land Securities Group PLC | 676.00 | -0.73 |
| United Utilities Group PLC | 1,094.50 | -0.68 |
| Unite Group PLC | 972.00 | -0.66 |
| Severn Trent PLC | 2,588.00 | -0.69 |
| Sage Group PLC | 1,200.00 | -0.50 |
| London Stock Exchange Group PLC | 9,120.00 | -0.46 |
| Mondi PLC | 1,579.50 | -0.41 |
Latest Market & Company News
| 15:04 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 15:03 | TYMN, BARC | Form 8.3 - Tyman plc | RNS |
| 15:03 | VMUK, BARC | Form 8.3 - Virgin Money UK plc | RNS |
| 15:02 | IKA | Result of Placing | RNS |
| 15:01 | Form 8.3 - [International Paper Company] | RNS | |
| 15:00 | GLB | Directorate Change | RNS |
| 15:00 | DARK, QLT | Form 8.3 - Darktrace PLC | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | GMAA | Form 8.3 - Gama Aviation Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
