Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | HDD | Hardide PLC | 14.50 | 13.75 | 3.50 | 34.15 |
| 2 | EOG | Europa Oil & Gas (Holdings) PLC | 2.30 | 2.10 | 0.33 | 18.31 |
| 3 | AMS | Advanced Medical Solutions Group PLC | 248.50 | 226.00 | 18.50 | 8.92 |
| 4 | SAGA | Saga PLC | 300.91 | 293.00 | 23.00 | 8.52 |
| 5 | GFM | Griffin Mining Limited | 241.00 | 241.00 | 13.00 | 5.70 |
| 6 | FSTA | Fuller, Smith & Turner PLC | 706.00 | 706.00 | 36.00 | 5.37 |
| 7 | DEBS | Boohoo Group PLC | 29.50 | 28.75 | 1.15 | 4.17 |
| 8 | WTE | Westmount Energy Limited | 3.20 | 3.10 | 0.05 | 1.64 |
| 9 | TPT | Topps Tiles PLC | 46.00 | 44.70 | 0.70 | 1.59 |
| 10 | NAR | Northamber PLC | 34.00 | 32.50 | 0.50 | 1.56 |
| 11 | AAL | Anglo American PLC | 3,051.00 | 2,980.00 | 30.00 | 1.02 |
| 12 | ANTO | Antofagasta PLC | 3,095.00 | 3,010.00 | 29.00 | 0.97 |
| 13 | EMVC | Emv Capital PLC | 58.84 | 57.50 | 0.50 | 0.88 |
| 14 | WIX | Wickes Group PLC | 241.00 | 238.00 | 1.00 | 0.42 |
| 15 | ROAD | Roadside Real Estate PLC | 67.00 | 66.50 | 0.25 | 0.38 |
| 16 | CAU | Centaur Media PLC | 46.00 | 45.00 | 0.00 | 0.00 |
| 17 | DIA | Dialight PLC | 330.00 | 328.00 | 0.00 | 0.00 |
| 18 | GATC | Gattaca PLC | 108.40 | 102.50 | 0.00 | 0.00 |
| 19 | COM | Comptoir Group PLC | 6.24 | 6.13 | 0.00 | 0.00 |
| 20 | CKT | Checkit PLC | 22.00 | 21.00 | 0.00 | 0.00 |
| 21 | PRIM | Primorus Investments PLC | 4.50 | 4.00 | 0.00 | 0.00 |
| 22 | STAR | Star Energy Group PLC | 9.50 | 9.00 | 0.00 | 0.00 |
| 23 | JUST | Just Group PLC | 215.50 | 215.50 | 0.00 | 0.00 |
| 24 | ECOR | Ecora Resources PLC | 110.00 | 107.40 | -0.20 | -0.19 |
| 25 | KLR | Keller Group PLC | 1,666.00 | 1,632.00 | -4.00 | -0.24 |
| 26 | MNG | M&G PLC | 279.09 | 274.90 | -0.70 | -0.25 |
| 27 | PHNX | Phoenix Group Holdings PLC | 700.00 | 692.50 | -2.00 | -0.29 |
| 28 | KNOS | Kainos Group PLC | 1,100.00 | 1,083.00 | -6.00 | -0.55 |
| 29 | BGEO | Lion Finance Group PLC | 9,462.98 | 9,170.00 | -55.00 | -0.60 |
| 30 | IGG | Ig Group Holdings PLC | 1,167.00 | 1,154.00 | -9.00 | -0.77 |
| 31 | HTG | Hunting PLC | 400.00 | 392.50 | -3.50 | -0.88 |
| 32 | DRX | Drax Group PLC | 779.00 | 771.00 | -7.50 | -0.96 |
| 33 | BARC | Barclays PLC | 443.88 | 434.40 | -4.80 | -1.09 |
| 34 | ATYM | Atalaya Mining Copper, S.A. | 775.00 | 750.00 | -9.00 | -1.19 |
| 35 | IMB | Imperial Brands PLC | 3,318.00 | 3,250.00 | -50.00 | -1.52 |
| 36 | BBY | Balfour Beatty PLC | 732.50 | 707.00 | -14.50 | -2.01 |
| 37 | SRP | Serco Group PLC | 265.80 | 258.20 | -5.80 | -2.20 |
| 38 | PAT | Panthera Resources PLC | 25.00 | 24.00 | -0.60 | -2.44 |
Showing 1 to 38 of 38