Find the stocks that are at yearly high and low prices.
# | Epic | Name | Today's High | Price | Chg | % |
---|---|---|---|---|---|---|
1 | NBB | Norman Broadbent PLC | 10.93 | 10.79 | 1.04 | 10.67 |
2 | SPT | Spirent Communications PLC | 203.80 | 198.00 | 19.00 | 10.61 |
3 | SRB | Serabi Gold PLC | 68.00 | 68.00 | 3.50 | 5.43 |
4 | MAI | Maintel Holdings PLC | 250.00 | 240.70 | 10.70 | 4.65 |
5 | ELM | Elementis PLC | 150.00 | 146.50 | 6.30 | 4.49 |
6 | ADVT | Advancedadvt Limited | 132.00 | 127.00 | 4.50 | 3.67 |
7 | IAG | International Consolidated Airlines Group S.A. | 177.70 | 176.75 | 5.25 | 3.06 |
8 | HMSO | Hammerson PLC | 29.78 | 29.31 | 0.79 | 2.76 |
9 | PAF | Pan African Resources PLC | 22.60 | 22.50 | 0.60 | 2.74 |
10 | ANTO | Antofagasta PLC | 2,045.00 | 2,039.03 | 54.03 | 2.72 |
11 | SMRT | Smartspace Software PLC | 90.00 | 90.00 | 2.00 | 2.27 |
12 | RTC | Rtc Group PLC | 99.00 | 91.60 | 1.60 | 1.78 |
13 | JET2 | Jet2 PLC | 1,450.00 | 1,442.00 | 23.00 | 1.62 |
14 | CCR | C&C Group PLC | 164.60 | 163.80 | 2.60 | 1.61 |
15 | SHC | Shaftesbury Capital PLC | 145.60 | 144.36 | 2.26 | 1.59 |
16 | SRE | Sirius Real Estate LD | 97.95 | 97.95 | 1.15 | 1.19 |
17 | VSVS | Vesuvius PLC | 499.20 | 498.00 | 5.80 | 1.18 |
18 | OCN | Ocean Wilsons (Holdings) LD | 1,428.20 | 1,415.00 | 15.00 | 1.07 |
19 | HWDN | Howden Joinery Group PLC | 908.60 | 901.92 | 8.72 | 0.98 |
20 | BARC | Barclays PLC | 185.74 | 183.20 | 1.68 | 0.93 |
21 | TIG | Team Internet Group PLC | 145.00 | 144.60 | 1.20 | 0.84 |
22 | CPG | Compass Group PLC | 2,325.50 | 2,323.00 | 19.00 | 0.82 |
23 | SVS | Savills PLC | 1,078.00 | 1,066.00 | 8.00 | 0.76 |
24 | PSON | Pearson PLC | 1,046.50 | 1,042.00 | 7.00 | 0.68 |
25 | HOC | Hochschild Mining PLC | 129.40 | 127.40 | 0.80 | 0.63 |
26 | MRO | Melrose Industries PLC | 679.40 | 673.98 | 3.38 | 0.50 |
27 | BAG | Barr (A.G.) PLC | 587.00 | 582.00 | 2.00 | 0.34 |
28 | HSX | Hiscox LTD | 1,249.00 | 1,240.00 | 4.00 | 0.32 |
29 | SMDS | Smith (Ds) PLC | 400.52 | 397.31 | 0.71 | 0.18 |
30 | CKN | Clarkson PLC | 4,015.00 | 4,010.00 | 5.00 | 0.12 |
31 | PINE | Pinewood Technologies Group PLC | 38.95 | 38.47 | 0.02 | 0.05 |
32 | BDEV | Barratt Developments PLC | 669.60 | 475.60 | 0.20 | 0.04 |
33 | COST | Costain Group PLC | 76.00 | 75.03 | 0.03 | 0.04 |
34 | GFM | Griffin Mining Limited | 115.00 | 113.25 | 0.00 | 0.00 |
35 | FOUR | 4Imprint Group PLC | 6,460.00 | 6,340.00 | 0.00 | 0.00 |
36 | WEIR | Weir Group PLC | 2,036.00 | 2,017.28 | -3.72 | -0.18 |
37 | JUST | Just Group PLC | 107.20 | 105.92 | -0.28 | -0.26 |
38 | CMCX | Cmc Markets PLC | 222.15 | 217.50 | -2.00 | -0.91 |
39 | CHRT | Cohort PLC | 692.00 | 670.00 | -16.00 | -2.33 |
40 | SFT | Software Circle PLC | 19.00 | 17.55 | -0.45 | -2.50 |
41 | HUW | Helios Underwriting PLC | 185.00 | 176.00 | -6.50 | -3.56 |
42 | PEB | Pebble Beach Systems Group PLC | 11.50 | 10.00 | -0.75 | -6.98 |
Showing 1 to 42 of 42
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine