Find the stocks that are at historic high and low prices.
# Epic Name Today's High Price Chg %
1 TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P 0.18 0.18 0.06 52.17
2 ROCK ROCKFIRE RESOURCES PLC ORD 0.1P 1.18 1.18 0.35 42.42
3 GBP GLOBAL PETROLEUM LIMITED ORD NPV 2.08 2.08 0.43 25.76
4 PPS PROTON MOTOR POWER SYSTEMS PLC ORD 1P 33.50 32.50 4.50 16.07
5 DPP DP POLAND PLC ORD 0.5P 7.13 6.88 0.88 14.67
6 SCLP SCANCELL HOLDINGS PLC ORD 0.1P 7.15 7.15 0.90 14.40
7 PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.10 0.10 0.01 11.43
8 DIS DISTIL PLC ORD 0.1P 0.83 0.78 0.08 10.71
9 SLN SILENCE THERAPEUTICS PLC ORD 5P 379.00 354.00 34.00 10.63
10 PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P 0.88 0.87 0.08 10.19
11 VAL VALIRX PLC ORD 0.1P 0.12 0.12 0.01 9.52
12 MXCT MAXCYTE INC COM STK USD0.01 (DI) 132.50 132.50 11.00 9.05
13 LAM LAMPRELL PLC ORD 5P 39.85 37.10 3.00 8.80
14 RGM REGENCY MINES PLC ORD 0.01P 3.13 3.13 0.25 8.70
15 AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P 0.65 0.38 0.03 8.57
16 WRKS THEWORKS.CO.UK PLC ORD 1P 48.50 48.30 3.60 8.05
17 IDP INNOVADERMA PLC ORD EUR0.10 74.00 74.00 5.50 8.03
18 AAU ARIANA RESOURCES PLC ORD 0.1P 2.95 2.80 0.20 7.69
19 CWR CERES POWER HOLDINGS PLC ORD 10P 373.50 363.50 25.50 7.54
20 STM STM GROUP PLC ORD 0.1P 30.70 30.70 2.00 6.97
21 CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 7.90 7.85 0.50 6.80
22 N4P N4 PHARMA PLC ORD 0.4P 3.20 3.20 0.20 6.67
23 PXS PROVEXIS PLC ORD 0.1P 0.72 0.72 0.05 6.67
24 VLS VELOCYS PLC ORD 1P 2.94 2.94 0.18 6.33
25 NANO NANOCO GROUP PLC ORD 10P 13.10 12.95 0.75 6.15
26 VLTY VELTYCO GROUP PLC ORD NPV 6.10 6.10 0.35 6.09
27 JOUL JOULES GROUP PLC ORD 1P 198.50 178.75 9.75 5.77
28 KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001 173.00 170.00 9.00 5.59
29 KZG KAZERA GLOBAL PLC ORD 0.1P 0.53 0.48 0.03 5.56
30 POLX POLAREAN IMAGING PLC ORD GBP0.00037 30.00 30.00 1.50 5.26
31 AEX AMINEX PLC ORD EUR0.001 1.05 1.03 0.05 5.13
32 HUM HUMMINGBIRD RESOURCES PLC ORD 1P 23.75 23.75 1.00 4.40
33 PHC PLANT HEALTH CARE PLC ORD 1P 10.70 10.70 0.45 4.39
34 ECHO ECHO ENERGY PLC ORD 0.25P 2.45 2.40 0.10 4.35
35 SWG SHEARWATER GROUP PLC ORD 10P 269.00 269.00 11.00 4.26
36 JLP JUBILEE METALS GROUP PLC ORD 1P 4.50 4.50 0.18 4.05
37 DOTD DOTDIGITAL GROUP PLC ORD 0.5P 104.50 104.50 4.00 3.98
38 LGRS LOUNGERS PLC ORD 1P 236.50 236.50 9.00 3.96
39 ITX ITACONIX PLC ORD 1P 1.50 1.33 0.05 3.92
40 IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) 141.98 141.80 5.13 3.75
41 DNL DIURNAL GROUP PLC ORD GBP0.05 28.50 28.00 1.00 3.70
42 LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,262.50 1,262.50 45.00 3.70
43 FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV 14.50 14.50 0.50 3.57
44 GIF GULF INVESTMENT FUND PLC ORD USD0.01 1.32 1.32 0.05 3.53
45 SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI) 44.75 44.75 1.50 3.47
46 DEST DESTINY PHARMA PLC ORD GBP0.01 45.00 45.00 1.50 3.45
47 BA. BAE SYSTEMS PLC ORD 2.5P 669.30 645.80 21.20 3.39
48 VSVS VESUVIUS PLC ORD 10P 484.10 470.10 15.10 3.32
49 MPAC MPAC GROUP PLC ORD 25P 317.50 312.50 10.00 3.31
50 EML EMMERSON PLC ORD NPV 5.00 4.85 0.15 3.19
1 2 3 4 5 6 7 8 9 10
Showing 1 to 50 of 811