1. Market Scan

  2. Highs and Lows

Find the stocks that are at historic high and low prices.
# Epic Name Today's High Price Chg %
1 MTFB MOTIF BIO PLC ORD 0.01P 0.27 0.20 0.15 263.64
2 ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 23.50 20.00 9.00 81.82
3 MDZ MEDIAZEST PLC ORD 0.01P 0.04 0.04 0.02 66.67
4 TILS TIZIANA LIFE SCIENCES PLC ORD 3P 83.00 57.50 20.00 53.33
5 NCYT NOVACYT S.A. EUR1/15TH (CDI) 517.50 377.50 119.00 46.03
6 CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P 24.83 24.40 6.90 39.43
7 AUTG AUTINS GROUP PLC ORD GBP0.02 11.50 11.00 3.00 37.50
8 CTEA CATENAE INNOVATION PLC ORD 0.2P 0.60 0.55 0.15 37.50
9 HUNT HUNTERS PROPERTY PLC ORD 4P 41.50 41.50 11.00 36.07
10 HYVE HYVE GROUP PLC ORD 1P 30.33 29.35 7.70 35.57
11 TLOU TLOU ENERGY LIMITED ORD NPV (DI) 4.30 4.10 1.05 34.43
12 GDR GENEDRIVE PLC ORD 1.5P 41.50 40.00 10.00 33.33
13 PRM PROTEOME SCIENCES PLC ORD 1P 4.31 4.29 1.04 32.00
14 FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.44 0.44 0.11 31.82
15 DIS DISTIL PLC ORD 0.1P 1.10 1.05 0.25 31.25
16 MLVN MALVERN INTERNATIONAL PLC ORD 1P 0.50 0.43 0.10 30.77
17 PYC PHYSIOMICS PLC ORD 0.4P 2.60 2.15 0.50 30.30
18 CINE CINEWORLD GROUP PLC ORD 1P 82.42 77.24 16.62 27.42
19 DISH BIGDISH PLC ORD NPV 1.50 1.40 0.30 27.27
20 SDRY SUPERDRY PLC ORD 5P 301.50 170.00 35.00 25.93
21 ANG ANGLING DIRECT PLC ORD 1P 38.50 36.50 7.50 25.86
22 SENS SENSYNE HEALTH PLC ORD 10P 55.00 55.50 11.00 24.72
23 PVG PREMIER VETERINARY GROUP PLC ORD 10P 29.00 28.50 5.60 24.45
24 SGI STANLEY GIBBONS GROUP PLC ORD 1P 3.50 3.10 0.60 24.00
25 AST ASCENT RESOURCES PLC ORD 0.5P 4.75 3.88 0.75 24.00
26 HYDG HYDROGEN GROUP PLC ORD 1P 36.50 35.50 6.50 22.41
27 ELM ELEMENTIS PLC ORD 5P 65.43 62.95 11.45 22.23
28 FDBK FEEDBACK PLC ORD 0.25P 0.78 0.70 0.13 21.74
29 SAV SAVANNAH RESOURCES PLC ORD 1P 1.75 1.70 0.30 21.43
30 WEB WEBIS HOLDINGS PLC ORD 1P 1.55 1.45 0.25 20.83
31 MIN MINOAN GROUP PLC ORD 1P 1.55 1.45 0.25 20.83
32 EQLS EQUALS GROUP PLC ORD 1P 30.50 30.50 5.25 20.79
33 XLM XLMEDIA PLC ORD USD0.000001 21.50 20.20 3.45 20.60
34 RM. RM PLC ORD 2 2/7P 192.00 190.50 32.50 20.57
35 MBT MOBILE TORNADO GROUP PLC ORD 2P 3.55 3.55 0.60 20.34
36 CPI CAPITA PLC ORD 2.066666P 100.00 39.64 6.61 20.01
37 TMT TMT INVESTMENTS PLC ORD NPV 3.01 3.01 0.50 19.92
38 TED TED BAKER PLC ORD 5P 188.15 167.40 27.40 19.57
39 CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P 1.45 1.38 0.23 19.57
40 SRB SERABI GOLD PLC ORD 10P 63.00 61.50 10.00 19.42
41 ARIX ARIX BIOSCIENCE PLC ORD 0.001P 86.50 86.50 14.00 19.31
42 MER MEARS GROUP PLC ORD 1P 152.75 152.50 24.50 19.14
43 HUR HURRICANE ENERGY PLC ORD 0.1P 16.63 15.64 2.50 19.03
44 BKY BERKELEY ENERGIA LIMITED ORD NPV (DI) 9.50 9.50 1.50 18.75
45 CIP CIP MERCHANT CAPITAL LIMITED ORD NPV 51.75 51.00 8.00 18.60
46 N4P N4 PHARMA PLC ORD 0.4P 5.40 4.80 0.75 18.52
47 THS THARISA PLC ORD USD0.001 (DI) 50.00 48.00 7.50 18.52
48 RENE RENEURON GROUP PLC ORD 1P 178.50 173.00 27.00 18.49
49 ENQ ENQUEST PLC ORD 5P 14.91 13.24 2.06 18.43
50 BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P 13.50 13.00 2.00 18.18
1 2 3 4 5 6 7 8 9 10
Showing 1 to 50 of 1,238

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Apr 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag