Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | XTR | Xtract Resources PLC | 4.20 | 4.00 | 1.50 | 60.00 |
| 2 | DWHT | Dewhurst PLC | 1,695.00 | 1,625.00 | 300.00 | 22.64 |
| 3 | BRSD | Brandshield Systems PLC | 34.00 | 32.50 | 4.38 | 15.56 |
| 4 | RGO | Riverfort Global Opportunities PLC | 1.45 | 1.35 | 0.18 | 14.89 |
| 5 | ORR | Oriole Resources PLC | 0.98 | 0.90 | 0.10 | 11.88 |
| 6 | DEST | Destiny Pharma PLC | 127.30 | 124.50 | 12.00 | 10.67 |
| 7 | MIRI | Mirriad Advertising PLC | 58.33 | 56.50 | 5.00 | 9.71 |
| 8 | TLY | Totally PLC | 26.50 | 26.25 | 2.25 | 9.38 |
| 9 | ESL | Eddie Stobart Logistics PLC | 20.70 | 15.25 | 1.05 | 7.39 |
| 10 | IDEA | Ideagen PLC | 289.00 | 289.00 | 19.00 | 7.04 |
| 11 | RENX | Renalytix Ai PLC | 800.00 | 800.00 | 50.00 | 6.67 |
| 12 | SLP | Sylvania Platinum Limited | 104.00 | 104.00 | 6.00 | 6.12 |
| 13 | KDNC | Cadence Minerals PLC | 18.40 | 17.50 | 1.00 | 6.06 |
| 14 | RDT | Rosslyn Data Technologies PLC | 7.46 | 7.13 | 0.38 | 5.56 |
| 15 | BOOM | Audioboom Group PLC | 289.00 | 276.50 | 14.00 | 5.33 |
| 16 | EAAS | Eenergy Group PLC | 15.00 | 14.50 | 0.60 | 4.32 |
| 17 | WOSG | Watches Of Switzerland Group PLC | 640.01 | 631.00 | 23.00 | 3.78 |
| 18 | AGM | Applied Graphene Materials PLC | 77.00 | 74.50 | 2.50 | 3.47 |
| 19 | ANP | Anpario PLC | 544.00 | 530.00 | 15.00 | 2.91 |
| 20 | RMG | Royal Mail PLC | 392.00 | 386.50 | 8.20 | 2.17 |
| 21 | AQX | Aquis Exchange PLC | 510.00 | 495.00 | 10.00 | 2.06 |
| 22 | RDGC | Ridgecrest PLC | 1.35 | 1.30 | 0.03 | 1.96 |
| 23 | JEL | Jersey Electricity PLC | 550.00 | 540.00 | 10.00 | 1.89 |
| 24 | ANIC | Agronomics Limited | 14.50 | 14.00 | 0.25 | 1.82 |
| 25 | NET | Netcall PLC | 58.50 | 56.00 | 1.00 | 1.82 |
| 26 | BBB | Bigblu Broadband PLC | 119.00 | 115.00 | 2.00 | 1.77 |
| 27 | ATM | Afritin Mining Limited | 3.10 | 3.00 | 0.05 | 1.69 |
| 28 | DCTA | Directa Plus PLC | 95.00 | 92.50 | 1.50 | 1.65 |
| 29 | BVXP | Bioventix PLC | 4,500.00 | 4,430.00 | 50.00 | 1.14 |
| 30 | PFD | Premier Foods PLC | 112.60 | 110.80 | 1.20 | 1.09 |
| 31 | SOM | Somero Enterprise Inc. | 350.00 | 343.00 | 3.00 | 0.88 |
| 32 | WEN | Wentworth Resources PLC | 24.00 | 23.00 | 0.20 | 0.88 |
| 33 | DSCV | Discoverie Group PLC | 750.00 | 730.00 | 6.00 | 0.83 |
| 34 | NXT | Next PLC | 8,076.00 | 8,018.00 | 58.00 | 0.73 |
| 35 | KAZ | Kaz Minerals PLC | 731.80 | 731.40 | 5.20 | 0.72 |
| 36 | ABC | Abcam PLC | 1,731.00 | 1,704.00 | 11.00 | 0.65 |
| 37 | STCK | Stock Spirits Group PLC | 285.00 | 282.50 | 1.50 | 0.53 |
| 38 | EYE | Eagle Eye Solutions Group PLC | 474.00 | 468.00 | 2.00 | 0.43 |
| 39 | UPGS | Up Global Sourcing Holdings PLC | 149.00 | 145.25 | 0.25 | 0.17 |
| 40 | ANG | Angling Direct PLC | 80.79 | 78.00 | 0.00 | 0.00 |
| 41 | GHE | Gresham House PLC | 820.00 | 810.00 | 0.00 | 0.00 |
| 42 | ELIX | Elixirr International PLC | 340.00 | 335.00 | 0.00 | 0.00 |
| 43 | G4M | Gear4Music (Holdings) PLC | 910.00 | 880.00 | -5.00 | -0.57 |
| 44 | PIRI | Pires Investments PLC | 17.50 | 14.00 | -0.15 | -1.06 |
| 45 | YOU | Yougov PLC | 1,125.00 | 1,085.00 | -15.00 | -1.36 |
| 46 | ATYM | Atalaya Mining PLC | 280.00 | 275.00 | -5.00 | -1.79 |
| 47 | GLEN | Glencore PLC | 287.10 | 279.90 | -5.10 | -1.79 |
| 48 | VCT | Victrex PLC | 2,498.00 | 2,404.00 | -48.00 | -1.96 |
| 49 | BOTB | Best Of The Best PLC | 2,389.00 | 2,250.00 | -50.00 | -2.17 |
| 50 | XPD | Xpediator PLC | 39.00 | 37.00 | -1.00 | -2.63 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
