Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | VAL | Valirx PLC | 56.00 | 54.75 | 7.25 | 15.26 |
| 2 | CLCO | Cloudcoco Group PLC | 2.00 | 1.85 | 0.20 | 12.12 |
| 3 | CYAN | Cyanconnode Holdings PLC | 18.40 | 16.00 | 1.50 | 10.34 |
| 4 | AEP | Anglo-Eastern Plantations PLC | 728.00 | 728.00 | 30.00 | 4.30 |
| 5 | ATYM | Atalaya Mining PLC | 400.00 | 397.00 | 14.00 | 3.66 |
| 6 | EMG | Man Group PLC | 233.10 | 233.10 | 5.10 | 2.24 |
| 7 | REL | Relx PLC | 2,266.00 | 2,250.00 | 35.00 | 1.58 |
| 8 | EQLS | Equals Group PLC | 70.00 | 69.40 | 1.00 | 1.46 |
| 9 | TBCG | Tbc Bank Group PLC | 1,686.00 | 1,626.00 | 20.00 | 1.25 |
| 10 | OMG | Oxford Metrics PLC | 120.67 | 119.50 | 0.50 | 0.42 |
| 11 | AUTG | Autins Group PLC | 26.25 | 25.50 | 0.00 | 0.00 |
| 12 | RAV | Raven Property Group Limited | 36.50 | 35.90 | -0.10 | -0.28 |
| 13 | TEK | Tekcapital PLC | 35.00 | 34.00 | -0.25 | -0.73 |
| 14 | SHOE | Shoe Zone PLC | 85.00 | 81.00 | -1.50 | -1.82 |
| 15 | BRK | Brooks Macdonald Group PLC | 2,790.00 | 2,650.00 | -50.00 | -1.85 |
| 16 | INVP | Investec PLC | 350.00 | 327.90 | -7.90 | -2.35 |
| 17 | SOLI | Solid State PLC | 1,228.75 | 1,152.50 | -32.50 | -2.74 |
| 18 | ADV | Advance Energy PLC | 4.38 | 4.03 | -0.13 | -3.01 |
Showing 1 to 18 of 18
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
