1. Market Scan

  2. Highs and Lows

Find the stocks that are at historic high and low prices.
# Epic Name Today's High Price Chg %
1 ARCM ARC MINERALS LIMITED ORDS NPV (DI) 3.45 2.95 0.80 37.21
2 TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.01P 0.24 0.23 0.05 24.32
3 GFIN GFINITY PLC ORD 0.1P 3.70 3.65 0.60 19.67
4 IME IMMEDIA GROUP PLC ORD 10P 11.50 11.50 1.50 15.00
5 ADME ADM ENERGY PLC ORD 1P 4.63 4.55 0.53 13.04
6 VDTK VERDITEK PLC ORD GBP0.0004 12.75 12.65 1.35 11.95
7 PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.08 0.08 0.01 10.71
8 0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O 115.00 115.00 10.55 10.10
9 UFO ALIEN METALS LIMITED COM SHS NPV (DI) 0.14 0.14 0.01 9.80
10 UJO UNION JACK OIL PLC ORD 0.025P 0.26 0.26 0.02 9.44
11 CNCT CONNECT GROUP PLC ORD 5P 19.68 19.20 1.65 9.40
12 PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P 51.75 51.50 4.30 9.11
13 IQG IQGEO GROUP PLC ORD 2P 65.00 64.50 5.00 8.40
14 IKA ILIKA PLC ORD 1P 72.60 72.60 5.60 8.36
15 MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.11 0.10 0.01 8.33
16 TILS TIZIANA LIFE SCIENCES PLC ORD 3P 170.00 150.00 11.00 7.91
17 SPEC INSPECS GROUP PLC ORD 1P 215.00 210.00 15.00 7.69
18 MXCT MAXCYTE INC COM STK USD0.01 (DI) 222.00 221.00 15.00 7.28
19 ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P 87.05 78.30 5.30 7.26
20 NET NETCALL PLC ORD 5P 41.50 39.00 2.50 6.85
21 DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01 8.00 7.90 0.50 6.76
22 MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S) 202.50 202.50 12.50 6.58
23 JUST JUST GROUP PLC ORD 10P 61.73 51.55 3.07 6.33
24 JAY BLUEJAY MINING PLC ORD 0.01P 6.76 6.74 0.40 6.31
25 RGM REGENCY MINES PLC ORD 0.01P 0.88 0.88 0.05 6.06
26 XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P 1.31 1.30 0.07 5.91
27 IGE IMAGE SCAN HOLDINGS PLC ORD 1P 2.80 2.75 0.15 5.77
28 LUCE LUCECO PLC ORD GBP0.0005 129.40 127.60 6.60 5.45
29 CORO CORO ENERGY PLC ORD 0.1P 0.40 0.39 0.02 5.07
30 BOTB BEST OF THE BEST PLC ORD 5P 1,680.00 1,680.00 80.00 5.00
31 PVR PROVIDENCE RESOURCES PLC ORD EUR0.001 4.35 4.25 0.20 4.94
32 PVN PROVEN VCT PLC ORD 10P 64.50 64.50 3.00 4.88
33 PFD PREMIER FOODS PLC ORD 10P 90.00 88.10 4.00 4.76
34 RBGP RBG HOLDINGS PLC ORD GBP0.002 78.50 77.40 3.40 4.59
35 SECG SEC NEWGATE S.P.A. ORD NPV (CDI) 34.50 34.50 1.50 4.55
36 COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) 0.37 0.35 0.02 4.55
37 KAV KAVANGO RESOURCES PLC ORD 0.1P 1.25 1.15 0.05 4.55
38 ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI) 36.00 36.00 1.50 4.35
39 SFR SEVERFIELD PLC ORD 2.5P 65.00 61.00 2.50 4.27
40 BT.A BT GROUP PLC ORD 5P 119.45 115.60 4.50 4.05
41 HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01 10.40 9.00 0.35 4.05
42 MCB MCBRIDE PLC ORD 10P 68.40 62.40 2.40 4.00
43 HLCL HELICAL PLC ORD 1P 324.50 308.00 11.50 3.88
44 XPS XPS PENSIONS GROUP PLC ORD GBP0.0005 129.75 128.50 4.75 3.84
45 AVG AVINGTRANS PLC ORD 5P 276.00 276.00 10.00 3.76
46 LEK LEKOIL LIMITED ORD USD0.00005 (DI) 2.80 2.80 0.10 3.70
47 TSTL TRISTEL PLC ORD 1P 445.00 435.00 15.00 3.57
48 0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS 54.50 54.50 1.85 3.51
49 FARN FARON PHARMACEUTICALS OY ORD NPV (DI) 300.00 300.00 10.00 3.45
50 PERE PEMBRIDGE RESOURCES PLC ORD 1P 3.75 3.75 0.13 3.45
1 2 3 4 5 6 7 8 9 10
Showing 1 to 50 of 846

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag