Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | TGP | Tekmar Group PLC | 8.50 | 8.50 | 1.00 | 13.33 |
| 2 | PEB | Pebble Beach Systems Group PLC | 19.50 | 19.00 | 1.75 | 10.14 |
| 3 | SRP | Serco Group PLC | 273.20 | 269.40 | 17.20 | 6.82 |
| 4 | SPEC | Inspecs Group PLC | 86.00 | 86.00 | 3.60 | 4.37 |
| 5 | PHNX | Phoenix Group Holdings PLC | 728.00 | 726.00 | 30.00 | 4.31 |
| 6 | SSPG | Ssp Group PLC | 197.80 | 197.70 | 7.90 | 4.16 |
| 7 | GGP | Greatland Resources Limited | 483.00 | 480.18 | 18.18 | 3.93 |
| 8 | HSBA | HSBC Holdings PLC | 1,159.80 | 1,153.00 | 41.20 | 3.71 |
| 9 | FRES | Fresnillo PLC | 3,044.00 | 3,028.00 | 104.00 | 3.56 |
| 10 | IPF | International Personal Finance PLC | 225.00 | 214.07 | 7.07 | 3.42 |
| 11 | ATYM | Atalaya Mining Copper, S.A. | 797.00 | 794.00 | 23.00 | 2.98 |
| 12 | BARC | Barclays PLC | 463.50 | 463.25 | 12.80 | 2.84 |
| 13 | SNWS | Smiths News PLC | 73.60 | 73.00 | 2.00 | 2.82 |
| 14 | STAR | Star Energy Group PLC | 9.50 | 9.25 | 0.25 | 2.78 |
| 15 | EDV | Endeavour Mining PLC | 3,834.00 | 3,800.00 | 92.00 | 2.48 |
| 16 | RIO | Rio Tinto PLC | 5,802.00 | 5,796.00 | 133.00 | 2.35 |
| 17 | ANTO | Antofagasta PLC | 3,146.00 | 3,121.00 | 71.00 | 2.33 |
| 18 | IGG | Ig Group Holdings PLC | 1,296.00 | 1,294.00 | 29.00 | 2.29 |
| 19 | APN | Applied Nutrition PLC | 240.00 | 239.55 | 5.05 | 2.15 |
| 20 | PRU | Prudential PLC | 1,132.00 | 1,128.00 | 23.00 | 2.08 |
| 21 | STAN | Standard Chartered PLC | 1,804.50 | 1,787.50 | 33.50 | 1.91 |
| 22 | DRX | Drax Group PLC | 822.90 | 819.00 | 13.50 | 1.68 |
| 23 | NWG | Natwest Group PLC | 646.40 | 643.80 | 10.20 | 1.61 |
| 24 | BOY | Bodycote PLC | 718.00 | 715.00 | 8.50 | 1.20 |
| 25 | VOD | Vodafone Group PLC | 96.50 | 96.06 | 1.10 | 1.16 |
| 26 | CAML | Central Asia Metals PLC | 181.20 | 178.80 | 1.60 | 0.90 |
| 27 | MNG | M&G PLC | 281.80 | 280.20 | 2.10 | 0.76 |
| 28 | OSB | Osb Group PLC | 607.00 | 605.50 | 4.50 | 0.75 |
| 29 | MTO | Mitie Group PLC | 169.00 | 167.20 | 1.20 | 0.72 |
| 30 | PLUS | Plus500 LTD | 3,548.00 | 3,522.00 | 18.00 | 0.51 |
| 31 | FPO | First Property Group PLC | 19.50 | 19.00 | 0.00 | 0.00 |
| 32 | CDFF | Cardiff Property PLC | 2,800.00 | 2,700.00 | 0.00 | 0.00 |
| 33 | AAZ | Anglo Asian Mining PLC | 260.00 | 251.22 | -3.78 | -1.48 |
| 34 | NAR | Northamber PLC | 36.00 | 32.50 | -1.50 | -4.41 |
Showing 1 to 34 of 34