Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | KZG | Kazera Global PLC | 2.30 | 2.16 | 0.26 | 13.68 |
| 2 | VINO | Virgin Wines UK PLC | 50.00 | 49.00 | 2.30 | 4.93 |
| 3 | PGH | Personal Group Holdings PLC | 277.52 | 269.00 | 10.00 | 3.86 |
| 4 | KGH | Knights Group Holdings PLC | 164.50 | 164.50 | 6.00 | 3.79 |
| 5 | BGEO | Lion Finance Group PLC | 6,555.00 | 6,535.00 | 230.00 | 3.65 |
| 6 | FDP | Fd Technologies Public Limited Company | 2,590.00 | 2,500.00 | 75.00 | 3.09 |
| 7 | VANQ | Vanquis Banking Group PLC | 73.10 | 71.00 | 2.10 | 3.05 |
| 8 | AAZ | Anglo Asian Mining PLC | 140.00 | 139.00 | 4.00 | 2.96 |
| 9 | ALU | Alumasc Group PLC | 370.00 | 365.00 | 10.00 | 2.82 |
| 10 | MTRO | Metro Bank Holdings PLC | 112.00 | 111.00 | 2.80 | 2.59 |
| 11 | EDV | Endeavour Mining PLC | 2,274.00 | 2,258.00 | 50.00 | 2.26 |
| 12 | TEP | Telecom Plus PLC | 2,005.00 | 2,000.00 | 44.00 | 2.25 |
| 13 | RKH | Rockhopper Exploration PLC | 53.40 | 51.80 | 1.00 | 1.97 |
| 14 | UPR | Uniphar PLC | 280.21 | 278.00 | 5.00 | 1.83 |
| 15 | PHNX | Phoenix Group Holdings PLC | 613.00 | 613.00 | 10.00 | 1.66 |
| 16 | SRT | Srt Marine Systems PLC | 65.00 | 63.50 | 1.00 | 1.60 |
| 17 | NTBR | Northern Bear PLC | 69.80 | 67.50 | 1.00 | 1.50 |
| 18 | MTL | Metals Exploration PLC | 7.90 | 7.80 | 0.10 | 1.30 |
| 19 | FTC | Filtronic PLC | 120.00 | 119.00 | 1.00 | 0.85 |
| 20 | XPS | Xps Pensions Group PLC | 420.85 | 411.50 | 3.00 | 0.73 |
| 21 | SIS | Science In Sport PLC | 34.00 | 33.50 | 0.20 | 0.60 |
| 22 | DLG | Direct Line Insurance Group PLC | 292.00 | 291.20 | 1.60 | 0.55 |
| 23 | WIX | Wickes Group PLC | 202.00 | 198.00 | 1.00 | 0.51 |
| 24 | HAT | H&T Group PLC | 462.19 | 452.00 | 1.00 | 0.22 |
| 25 | RFX | Ramsdens Holdings PLC | 285.00 | 278.00 | 0.50 | 0.18 |
| 26 | DFS | Dfs Furniture PLC | 162.50 | 160.00 | 0.00 | 0.00 |
| 27 | PAT | Panthera Resources PLC | 19.00 | 18.50 | 0.00 | 0.00 |
| 28 | PFD | Premier Foods PLC | 208.00 | 203.50 | 0.00 | 0.00 |
| 29 | INSG | Insig Ai PLC | 40.95 | 38.00 | 0.00 | 0.00 |
| 30 | CDFF | Cardiff Property PLC | 2,700.00 | 2,600.00 | 0.00 | 0.00 |
| 31 | QTX | Quartix Technologies PLC | 246.00 | 238.00 | 0.00 | 0.00 |
| 32 | BAG | Barr (A.G.) PLC | 710.00 | 704.00 | -1.00 | -0.14 |
| 33 | MTO | Mitie Group PLC | 152.60 | 150.00 | -1.20 | -0.79 |
| 34 | JET2 | Jet2 PLC | 1,735.00 | 1,697.00 | -15.00 | -0.88 |
| 35 | PRV | Porvair PLC | 798.00 | 772.00 | -10.00 | -1.28 |
| 36 | GMR | Gaming Realms PLC | 45.50 | 43.90 | -0.60 | -1.35 |
| 37 | KIE | Kier Group PLC | 163.61 | 159.00 | -3.00 | -1.85 |
| 38 | CORA | Cora Gold Limited | 9.00 | 8.50 | -0.25 | -2.86 |
Showing 1 to 38 of 38
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
