Shares Magazine
Find the stocks that are at historic high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | TRAF | TRAFALGAR PROPERTY GROUP PLC ORD 0.1P | 0.18 | 0.18 | 0.06 | 52.17 |
| 2 | ROCK | ROCKFIRE RESOURCES PLC ORD 0.1P | 1.18 | 1.18 | 0.35 | 42.42 |
| 3 | GBP | GLOBAL PETROLEUM LIMITED ORD NPV | 2.08 | 2.08 | 0.43 | 25.76 |
| 4 | PPS | PROTON MOTOR POWER SYSTEMS PLC ORD 1P | 33.50 | 32.50 | 4.50 | 16.07 |
| 5 | DPP | DP POLAND PLC ORD 0.5P | 7.13 | 6.88 | 0.88 | 14.67 |
| 6 | SCLP | SCANCELL HOLDINGS PLC ORD 0.1P | 7.15 | 7.15 | 0.90 | 14.40 |
| 7 | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.10 | 0.10 | 0.01 | 11.43 |
| 8 | DIS | DISTIL PLC ORD 0.1P | 0.83 | 0.78 | 0.08 | 10.71 |
| 9 | SLN | SILENCE THERAPEUTICS PLC ORD 5P | 379.00 | 354.00 | 34.00 | 10.63 |
| 10 | PHE | POWERHOUSE ENERGY GROUP PLC ORD 0.5P | 0.88 | 0.87 | 0.08 | 10.19 |
| 11 | VAL | VALIRX PLC ORD 0.1P | 0.12 | 0.12 | 0.01 | 9.52 |
| 12 | MXCT | MAXCYTE INC COM STK USD0.01 (DI) | 132.50 | 132.50 | 11.00 | 9.05 |
| 13 | LAM | LAMPRELL PLC ORD 5P | 39.85 | 37.10 | 3.00 | 8.80 |
| 14 | RGM | REGENCY MINES PLC ORD 0.01P | 3.13 | 3.13 | 0.25 | 8.70 |
| 15 | AAOG | ANGLO AFRICAN OIL & GAS PLC ORD 0.1P | 0.65 | 0.38 | 0.03 | 8.57 |
| 16 | WRKS | THEWORKS.CO.UK PLC ORD 1P | 48.50 | 48.30 | 3.60 | 8.05 |
| 17 | IDP | INNOVADERMA PLC ORD EUR0.10 | 74.00 | 74.00 | 5.50 | 8.03 |
| 18 | AAU | ARIANA RESOURCES PLC ORD 0.1P | 2.95 | 2.80 | 0.20 | 7.69 |
| 19 | CWR | CERES POWER HOLDINGS PLC ORD 10P | 373.50 | 363.50 | 25.50 | 7.54 |
| 20 | STM | STM GROUP PLC ORD 0.1P | 30.70 | 30.70 | 2.00 | 6.97 |
| 21 | CGNR | CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 | 7.90 | 7.85 | 0.50 | 6.80 |
| 22 | N4P | N4 PHARMA PLC ORD 0.4P | 3.20 | 3.20 | 0.20 | 6.67 |
| 23 | PXS | PROVEXIS PLC ORD 0.1P | 0.72 | 0.72 | 0.05 | 6.67 |
| 24 | VLS | VELOCYS PLC ORD 1P | 2.94 | 2.94 | 0.18 | 6.33 |
| 25 | NANO | NANOCO GROUP PLC ORD 10P | 13.10 | 12.95 | 0.75 | 6.15 |
| 26 | VLTY | VELTYCO GROUP PLC ORD NPV | 6.10 | 6.10 | 0.35 | 6.09 |
| 27 | JOUL | JOULES GROUP PLC ORD 1P | 198.50 | 178.75 | 9.75 | 5.77 |
| 28 | KAPE | KAPE TECHNOLOGIES PLC ORD USD0.0001 | 173.00 | 170.00 | 9.00 | 5.59 |
| 29 | KZG | KAZERA GLOBAL PLC ORD 0.1P | 0.53 | 0.48 | 0.03 | 5.56 |
| 30 | POLX | POLAREAN IMAGING PLC ORD GBP0.00037 | 30.00 | 30.00 | 1.50 | 5.26 |
| 31 | AEX | AMINEX PLC ORD EUR0.001 | 1.05 | 1.03 | 0.05 | 5.13 |
| 32 | HUM | HUMMINGBIRD RESOURCES PLC ORD 1P | 23.75 | 23.75 | 1.00 | 4.40 |
| 33 | PHC | PLANT HEALTH CARE PLC ORD 1P | 10.70 | 10.70 | 0.45 | 4.39 |
| 34 | ECHO | ECHO ENERGY PLC ORD 0.25P | 2.45 | 2.40 | 0.10 | 4.35 |
| 35 | SWG | SHEARWATER GROUP PLC ORD 10P | 269.00 | 269.00 | 11.00 | 4.26 |
| 36 | JLP | JUBILEE METALS GROUP PLC ORD 1P | 4.50 | 4.50 | 0.18 | 4.05 |
| 37 | DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 104.50 | 104.50 | 4.00 | 3.98 |
| 38 | LGRS | LOUNGERS PLC ORD 1P | 236.50 | 236.50 | 9.00 | 3.96 |
| 39 | ITX | ITACONIX PLC ORD 1P | 1.50 | 1.33 | 0.05 | 3.92 |
| 40 | IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | 141.98 | 141.80 | 5.13 | 3.75 |
| 41 | DNL | DIURNAL GROUP PLC ORD GBP0.05 | 28.50 | 28.00 | 1.00 | 3.70 |
| 42 | LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 1,262.50 | 1,262.50 | 45.00 | 3.70 |
| 43 | FAR | FERRO-ALLOY RESOURCES LIMITED ORD NPV | 14.50 | 14.50 | 0.50 | 3.57 |
| 44 | GIF | GULF INVESTMENT FUND PLC ORD USD0.01 | 1.32 | 1.32 | 0.05 | 3.53 |
| 45 | SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI) | 44.75 | 44.75 | 1.50 | 3.47 |
| 46 | DEST | DESTINY PHARMA PLC ORD GBP0.01 | 45.00 | 45.00 | 1.50 | 3.45 |
| 47 | BA. | BAE SYSTEMS PLC ORD 2.5P | 669.30 | 645.80 | 21.20 | 3.39 |
| 48 | VSVS | VESUVIUS PLC ORD 10P | 484.10 | 470.10 | 15.10 | 3.32 |
| 49 | MPAC | MPAC GROUP PLC ORD 25P | 317.50 | 312.50 | 10.00 | 3.31 |
| 50 | EML | EMMERSON PLC ORD NPV | 5.00 | 4.85 | 0.15 | 3.19 |
