Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | ARG | Argos Resources Limited | 0.85 | 0.17 | 0.50 | 0.85 | 0.4118 |
| 2 | CRV | Craven House Capital PLC | 0.36 | -0.07 | 0.30 | 0.42 | 0.2857 |
| 3 | SML | Strategic Minerals PLC | 0.35 | -0.03 | 0.30 | 0.40 | 0.2500 |
| 4 | AGTA | Agriterra LD | 4.78 | -0.73 | 4.76 | 6.25 | 0.2384 |
| 5 | KDR | Karelian Diamond Resources PLC | 2.98 | 0.13 | 2.50 | 3.20 | 0.2188 |
| 6 | DEMG | Deltex Medical Group PLC | 1.35 | -0.18 | 1.35 | 1.70 | 0.2059 |
| 7 | ZOL | Zoltav Resources INC | 22.50 | 0.00 | 20.00 | 25.00 | 0.2000 |
| 8 | SIM | Simigon Ltd. | 4.50 | 0.00 | 4.00 | 5.00 | 0.2000 |
| 9 | UVEL | Univision Engineering Limited | 0.97 | 0.07 | 0.80 | 1.00 | 0.2000 |
| 10 | SECN | Sec Newgate S.P.A. | 85.00 | -10.00 | 85.00 | 105.00 | 0.1905 |
| 11 | BLVN | Bowleven PLC | 3.75 | 0.38 | 3.25 | 4.00 | 0.1875 |
| 12 | BZT | Bezant Resources PLC | 0.14 | -0.02 | 0.13 | 0.16 | 0.1875 |
| 13 | RGD | Real Good Food PLC | 2.49 | 0.04 | 2.20 | 2.70 | 0.1852 |
| 14 | CFYN | Caffyns PLC | 470.00 | -30.00 | 450.00 | 550.00 | 0.1818 |
| 15 | TAVI | Tavistock Investments PLC | 3.78 | -0.57 | 3.70 | 4.50 | 0.1778 |
| 16 | ANGS | Angus Energy PLC | 0.76 | -0.07 | 0.75 | 0.90 | 0.1667 |
| 17 | AUTG | Autins Group PLC | 22.00 | 0.00 | 20.00 | 24.00 | 0.1667 |
| 18 | BRD | Bluerock Diamonds PLC | 31.00 | -3.00 | 31.00 | 37.00 | 0.1622 |
| 19 | SUH | Sutton Harbour Group PLC | 23.00 | -0.50 | 21.00 | 25.00 | 0.1600 |
| 20 | BLU | Blue Star Capital PLC | 0.17 | -0.01 | 0.16 | 0.19 | 0.1579 |
| 21 | CLCO | Cloudcoco Group PLC | 1.79 | 0.09 | 1.60 | 1.90 | 0.1579 |
| 22 | NBB | Norman Broadbent PLC | 5.50 | -0.75 | 5.50 | 6.50 | 0.1538 |
| 23 | JWNG | Jaywing PLC | 12.00 | 0.00 | 11.00 | 13.00 | 0.1538 |
| 24 | IDE | Ide Group Holdings PLC | 1.20 | -0.05 | 1.10 | 1.30 | 0.1538 |
| 25 | 7DIG | 7Digital Group PLC | 0.51 | -0.01 | 0.47 | 0.55 | 0.1455 |
| 26 | VOG | Victoria Oil & Gas PLC | 3.07 | -0.18 | 3.00 | 3.50 | 0.1429 |
| 27 | STAR | Starcom PLC | 13.00 | -0.50 | 12.00 | 14.00 | 0.1429 |
| 28 | COM | Comptoir Group PLC | 5.95 | 0.00 | 5.50 | 6.40 | 0.1406 |
| 29 | BOR | Borders & Southern Petroleum PLC | 0.70 | 0.02 | 0.69 | 0.80 | 0.1382 |
| 30 | CMB | Cambria Africa PLC | 0.27 | 0.00 | 0.25 | 0.29 | 0.1379 |
| 31 | BARK | Barkby Group PLC | 19.99 | -0.51 | 19.00 | 22.00 | 0.1364 |
| 32 | DPP | Dp Poland PLC | 7.09 | -0.16 | 6.50 | 7.50 | 0.1333 |
| 33 | MTL | Metals Exploration PLC | 1.45 | -0.00 | 1.30 | 1.50 | 0.1333 |
| 34 | TRAF | Trafalgar Property Group PLC | 0.70 | 0.03 | 0.65 | 0.75 | 0.1333 |
| 35 | TIDE | Crimson Tide PLC | 2.80 | 0.00 | 2.60 | 3.00 | 0.1333 |
| 36 | URU | Uru Metals Limited | 230.00 | 15.00 | 200.00 | 230.00 | 0.1304 |
| 37 | NOG | Nostrum Oil & Gas PLC | 8.13 | -0.67 | 8.00 | 9.18 | 0.1285 |
| 38 | CNG | China Nonferrous Gold Limited | 9.00 | 0.63 | 7.80 | 8.95 | 0.1285 |
| 39 | BEM | Beowulf Mining PLC | 5.25 | 0.10 | 4.80 | 5.50 | 0.1273 |
| 40 | SNX | Synectics PLC | 105.50 | -7.00 | 105.00 | 120.00 | 0.1250 |
| 41 | PTY | Parity Group PLC | 8.00 | 0.25 | 7.00 | 8.00 | 0.1250 |
| 42 | UKOG | UK Oil & Gas PLC | 0.11 | 0.00 | 0.11 | 0.12 | 0.1250 |
| 43 | OMIP | One Media Ip Group PLC | 6.88 | -0.62 | 7.00 | 8.00 | 0.1250 |
| 44 | BLOE | Block Energy PLC | 1.06 | -0.12 | 1.05 | 1.20 | 0.1250 |
| 45 | RBD | Reabold Resources PLC | 0.15 | 0.00 | 0.14 | 0.16 | 0.1250 |
| 46 | FLX | Falanx Group Limited | 1.20 | -0.01 | 1.10 | 1.25 | 0.1200 |
| 47 | AFN | Advfn PLC | 83.70 | 3.70 | 75.00 | 85.00 | 0.1176 |
| 48 | ESC | Escape Hunt PLC | 30.60 | -0.40 | 30.00 | 34.00 | 0.1176 |
| 49 | PHC | Plant Health Care PLC | 9.98 | 0.88 | 9.20 | 10.40 | 0.1154 |
| 50 | FIH | Fih Group PLC | 245.00 | 0.00 | 230.00 | 260.00 | 0.1154 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
