Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | WSL | Worldsec LD | 1.00 | 0.00 | 0.50 | 1.50 | 0.6667 |
| 2 | TRC | The Revel Collective PLC | 0.15 | 0.00 | 0.10 | 0.20 | 0.5000 |
| 3 | TRAF | Trafalgar Property Group PLC | 0.02 | 0.00 | 0.01 | 0.02 | 0.5000 |
| 4 | MPL | Mercantile Ports & Logistics Limited | 0.40 | -0.15 | 0.30 | 0.50 | 0.4000 |
| 5 | EME | Empyrean Energy PLC | 0.03 | 0.00 | 0.02 | 0.03 | 0.3333 |
| 6 | AUTG | Autins Group PLC | 10.00 | 0.00 | 8.00 | 12.00 | 0.3333 |
| 7 | PIP | Pipehawk PLC | 1.25 | 0.00 | 1.00 | 1.50 | 0.3333 |
| 8 | AMGO | Amigo Holdings PLC | 0.43 | 0.00 | 0.35 | 0.50 | 0.3000 |
| 9 | POLX | Polarean Imaging PLC | 0.12 | -0.01 | 0.10 | 0.14 | 0.2857 |
| 10 | SORT | Sorted Group Holdings PLC | 30.00 | 0.00 | 25.00 | 35.00 | 0.2857 |
| 11 | AYM | Anglesey Mining PLC | 0.30 | 0.00 | 0.25 | 0.35 | 0.2857 |
| 12 | HMI | Harvest Minerals Limited | 0.30 | 0.00 | 0.25 | 0.35 | 0.2857 |
| 13 | PRM | Proteome Sciences PLC | 2.80 | 0.56 | 2.02 | 2.78 | 0.2734 |
| 14 | SWT | Switch Metals PLC | 9.50 | 0.00 | 8.00 | 11.00 | 0.2727 |
| 15 | CLCO | Cloudcoco Group PLC | 0.18 | 0.00 | 0.15 | 0.20 | 0.2500 |
| 16 | FKE | Fiske PLC | 70.00 | 0.00 | 60.00 | 80.00 | 0.2500 |
| 17 | SOUC | Southern Energy Corp. | 3.50 | 0.00 | 3.00 | 4.00 | 0.2500 |
| 18 | BEM | Beowulf Mining PLC | 10.50 | 0.00 | 9.00 | 12.00 | 0.2500 |
| 19 | ARCM | Arc Minerals Limited | 0.40 | 0.00 | 0.35 | 0.45 | 0.2222 |
| 20 | GRL | Goldstone Resources Limited | 0.40 | 0.00 | 0.35 | 0.45 | 0.2222 |
| 21 | CORO | Coro Energy PLC | 0.40 | 0.00 | 0.35 | 0.45 | 0.2222 |
| 22 | DELT | Deltic Energy PLC | 4.00 | -1.25 | 3.50 | 4.50 | 0.2222 |
| 23 | PRIM | Primorus Investments PLC | 4.00 | 0.00 | 3.50 | 4.50 | 0.2222 |
| 24 | UFO | Alien Metals Limited | 0.13 | 0.01 | 0.11 | 0.14 | 0.2143 |
| 25 | PXS | Provexis PLC | 0.63 | 0.03 | 0.56 | 0.70 | 0.2014 |
| 26 | EQT | Eqtec PLC | 0.10 | -0.00 | 0.08 | 0.10 | 0.2000 |
| 27 | SRES | Sunrise Resources PLC | 0.02 | -0.00 | 0.02 | 0.03 | 0.2000 |
| 28 | THRU | Thruvision Group PLC | 0.68 | 0.00 | 0.60 | 0.75 | 0.2000 |
| 29 | SYN | Synergia Energy LTD | 0.01 | -0.00 | 0.01 | 0.01 | 0.2000 |
| 30 | EMR | Empresaria Group PLC | 22.50 | -3.50 | 20.00 | 25.00 | 0.2000 |
| 31 | SKA | Shuka Minerals PLC | 4.50 | 0.00 | 4.00 | 5.00 | 0.2000 |
| 32 | ARV | Artemis Resources Limited | 0.45 | 0.03 | 0.40 | 0.50 | 0.2000 |
| 33 | TERN | Tern PLC | 0.45 | 0.00 | 0.40 | 0.50 | 0.2000 |
| 34 | ARK | Arkle Resources PLC | 0.45 | 0.00 | 0.40 | 0.50 | 0.2000 |
| 35 | KRS | Keras Resources PLC | 1.45 | -0.05 | 1.30 | 1.60 | 0.1875 |
| 36 | GTC | Getech Group PLC | 2.00 | 0.10 | 1.80 | 2.20 | 0.1818 |
| 37 | CNSL | Cambridge Nutritional Sciences PLC | 2.00 | -0.10 | 1.80 | 2.20 | 0.1818 |
| 38 | SNT | Sabien Technology Group PLC | 7.75 | -0.25 | 7.00 | 8.50 | 0.1765 |
| 39 | CRTX | Crism Therapeutics Corporation | 11.00 | -1.00 | 10.00 | 12.00 | 0.1667 |
| 40 | TRLS | Trellus Health PLC | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 |
| 41 | EXR | Engage Xr Holdings PLC | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 |
| 42 | THR | Thor Energy PLC | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 |
| 43 | SNDA | Sunda Energy PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.1667 |
| 44 | FRG | Firering Strategic Minerals PLC | 1.75 | 0.05 | 1.60 | 1.90 | 0.1579 |
| 45 | VARE | Various Eateries PLC | 12.00 | -1.00 | 11.00 | 13.00 | 0.1538 |
| 46 | BLOE | Block Energy PLC | 0.60 | -0.05 | 0.55 | 0.65 | 0.1538 |
| 47 | HAYD | Haydale Graphene Industries PLC | 0.60 | 0.05 | 0.55 | 0.65 | 0.1538 |
| 48 | TRAC | T42 Iot Tracking Solutions PLC | 1.85 | 0.00 | 1.70 | 2.00 | 0.1500 |
| 49 | AFRN | Aferian PLC | 1.85 | 0.00 | 1.70 | 2.00 | 0.1500 |
| 50 | STCM | Steppe Cement LTD | 18.50 | 0.50 | 17.00 | 20.00 | 0.1500 |
| 51 | STG | Strip Tinning Holdings PLC | 25.00 | 0.00 | 23.00 | 27.00 | 0.1481 |
| 52 | PREM | Premier African Minerals Limited | 0.07 | 0.00 | 0.06 | 0.07 | 0.1429 |
| 53 | ROCK | Rockfire Resources PLC | 0.13 | 0.00 | 0.12 | 0.14 | 0.1429 |
| 54 | BUC | Built Cybernetics PLC | 1.95 | 0.00 | 1.80 | 2.10 | 0.1429 |
| 55 | EML | Emmerson PLC | 1.95 | 0.00 | 1.80 | 2.10 | 0.1429 |
| 56 | ENW | Enwell Energy PLC | 19.50 | 0.00 | 18.00 | 21.00 | 0.1429 |
| 57 | CTG | Christie Group PLC | 97.50 | 0.00 | 90.00 | 105.00 | 0.1429 |
| 58 | ART | The Artisanal Spirits Company PLC | 32.50 | 0.00 | 30.00 | 35.00 | 0.1429 |
| 59 | GCM | Gcm Resources PLC | 6.50 | 0.06 | 6.00 | 7.00 | 0.1429 |
| 60 | MFAI | Mindflair PLC | 0.65 | 0.00 | 0.60 | 0.70 | 0.1429 |
| 61 | BIRD | Blackbird PLC | 2.60 | 0.00 | 2.40 | 2.80 | 0.1429 |
| 62 | PET | Petrel Resources PLC | 0.65 | 0.00 | 0.60 | 0.70 | 0.1429 |
| 63 | WHI | W.H. Ireland Group PLC | 4.00 | 0.00 | 3.70 | 4.30 | 0.1395 |
| 64 | B90 | B90 Holdings PLC | 4.00 | -0.10 | 3.70 | 4.30 | 0.1395 |
| 65 | GR1T | Grit Real Estate Income Group Limited | 6.05 | 0.05 | 5.60 | 6.50 | 0.1385 |
| 66 | ORCA | Orcadian Energy PLC | 13.50 | 0.00 | 12.50 | 14.50 | 0.1379 |
| 67 | BLU | Blue Star Capital PLC | 10.25 | -0.75 | 9.50 | 11.00 | 0.1364 |
| 68 | TIDE | Crimson Tide PLC | 70.00 | 0.00 | 65.00 | 75.00 | 0.1333 |
| 69 | KOD | Kodal Minerals PLC | 0.36 | 0.01 | 0.33 | 0.38 | 0.1316 |
| 70 | ORCP | Oracle Power PLC | 0.04 | 0.00 | 0.03 | 0.04 | 0.1316 |
| 71 | ECR | Ecr Minerals PLC | 0.22 | 0.01 | 0.20 | 0.23 | 0.1304 |
| 72 | IXI | Ixico PLC | 10.75 | 0.00 | 10.00 | 11.50 | 0.1304 |
| 73 | GLR | Galileo Resources PLC | 0.75 | 0.00 | 0.70 | 0.80 | 0.1250 |
| 74 | WSG | Westminster Group PLC | 1.50 | 0.00 | 1.40 | 1.60 | 0.1250 |
| 75 | QBT | Quantum Blockchain Technologies PLC | 0.75 | 0.00 | 0.70 | 0.80 | 0.1250 |
| 76 | ALT | Altitude Group PLC | 22.50 | 0.00 | 21.00 | 24.00 | 0.1250 |
| 77 | DIS | Distil PLC | 0.11 | 0.00 | 0.11 | 0.12 | 0.1250 |
| 78 | ESYS | Essensys PLC | 15.00 | 0.20 | 14.00 | 16.00 | 0.1250 |
| 79 | RCFX | Rc Fornax PLC | 7.50 | -0.25 | 7.00 | 8.00 | 0.1250 |
| 80 | OMIP | One Media Ip Group PLC | 3.75 | 0.00 | 3.50 | 4.00 | 0.1250 |
| 81 | FOX | Focus Xplore PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.1250 |
| 82 | RRR | Red Rock Resources PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.1250 |
| 83 | BZT | Bezant Resources PLC | 0.08 | -0.01 | 0.07 | 0.08 | 0.1250 |
| 84 | BBB | Bigblu Broadband PLC | 6.10 | -0.40 | 5.70 | 6.50 | 0.1231 |
| 85 | CLON | Clontarf Energy PLC | 0.02 | 0.00 | 0.02 | 0.03 | 0.1200 |
| 86 | MDZ | Mediazest PLC | 0.08 | 0.00 | 0.08 | 0.09 | 0.1176 |
| 87 | GUN | Gunsynd PLC | 0.16 | 0.01 | 0.15 | 0.17 | 0.1176 |
| 88 | RTC | Rtc Group PLC | 96.00 | 0.00 | 90.00 | 102.00 | 0.1176 |
| 89 | NAR | Northamber PLC | 32.00 | 0.00 | 30.00 | 34.00 | 0.1176 |
| 90 | APTA | Aptamer Group PLC | 0.80 | -0.05 | 0.75 | 0.85 | 0.1176 |
| 91 | LPA | Lpa Group PLC | 40.50 | 0.00 | 38.00 | 43.00 | 0.1163 |
| 92 | SAR | Sareum Holdings PLC | 12.25 | -0.25 | 11.50 | 13.00 | 0.1154 |
| 93 | TAP | Tap Global Group PLC | 2.55 | 0.65 | 2.40 | 2.70 | 0.1111 |
| 94 | JIM | Jarvis Securities PLC | 17.00 | 0.00 | 16.00 | 18.00 | 0.1111 |
| 95 | GAL | Galantas Gold Corporation | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 96 | EARN | Earnz PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 97 | SYM | Symphony Environmental Technologies PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 98 | AURA | Aura Energy Limited | 8.50 | 0.25 | 8.00 | 9.00 | 0.1111 |
| 99 | DSG | Dillistone Group PLC | 8.50 | -0.50 | 8.00 | 9.00 | 0.1111 |
| 100 | CFYN | Caffyns PLC | 425.00 | 0.00 | 400.00 | 450.00 | 0.1111 |