Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | OTT | OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P | 35.00 | 0.00 | 20.00 | 50.00 | 60.00 |
| 2 | WSL | WORLDSEC LD ORD USD0.001 | 1.50 | 0.00 | 1.00 | 2.00 | 50.00 |
| 3 | CIFU | CARADOR INCOME FUND PLC ORD NPV (USD) | 0.18 | 0.00 | 0.13 | 0.23 | 43.48 |
| 4 | SJH | ST JAMES HOUSE PLC ORD 1P | 27.50 | 0.00 | 20.00 | 35.00 | 42.86 |
| 5 | EVRA | EVERARC HOLDINGS LIMITED ORD NPV (DI) | 12.00 | 0.00 | 9.00 | 15.00 | 40.00 |
| 6 | AAOG | ANGLO AFRICAN OIL & GAS PLC ORD 0.1P | 0.33 | 0.00 | 0.25 | 0.40 | 37.50 |
| 7 | AGTA | AGRITERRA LD ORD 10P | 5.73 | 0.73 | 4.50 | 6.95 | 35.25 |
| 8 | GINV | GLOBAL INVACOM GROUP LIMITED ORD NPV (DI) | 7.50 | 0.00 | 6.00 | 9.00 | 33.33 |
| 9 | PPIX | PROPHOTONIX LIMITED COM SHS $0.001 (DI) | 1.00 | 0.00 | 0.80 | 1.20 | 33.33 |
| 10 | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | 2.50 | -0.10 | 2.00 | 3.00 | 33.33 |
| 11 | CCSL | CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV | 49.00 | 0.00 | 40.00 | 58.00 | 31.03 |
| 12 | SIM | SIMIGON LTD. ORD ILS0.01 (DI) | 6.00 | 0.00 | 5.00 | 7.00 | 28.57 |
| 13 | KIBO | KIBO ENERGY PLC ORD EUR0.001 | 0.22 | 0.00 | 0.18 | 0.25 | 28.00 |
| 14 | URU | URU METALS LIMITED ORD NPV (DI) | 107.50 | 0.00 | 90.00 | 125.00 | 28.00 |
| 15 | QFI | QUADRISE FUELS INTERNATIONAL PLC ORD 1P | 2.15 | 0.06 | 1.80 | 2.50 | 28.00 |
| 16 | OCT | OCTAGONAL PLC ORD 0.05P | 1.55 | 0.00 | 1.30 | 1.80 | 27.78 |
| 17 | LAS | LONDON & ASSOCIATED PROPERTIES PLC ORD 10P | 13.00 | 0.00 | 11.00 | 15.00 | 26.67 |
| 18 | CFYN | CAFFYNS PLC ORD 50P | 260.00 | 0.00 | 220.00 | 300.00 | 26.67 |
| 19 | BONH | BONHILL GROUP PLC ORD 1P | 7.00 | 0.00 | 6.00 | 8.00 | 25.00 |
| 20 | NTOG | NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P | 0.35 | 0.00 | 0.30 | 0.40 | 25.00 |
| 21 | ARDN | ARDEN PARTNERS PLC ORD 10P | 7.00 | 0.00 | 6.00 | 8.00 | 25.00 |
| 22 | SCHO | SCHOLIUM GROUP PLC ORD 1P | 37.00 | 2.00 | 32.00 | 42.00 | 23.81 |
| 23 | OBC | ONLINE BLOCKCHAIN PLC ORD 5P | 15.00 | 0.00 | 13.00 | 17.00 | 23.53 |
| 24 | KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 | 2.30 | 0.00 | 2.00 | 2.60 | 23.08 |
| 25 | SLNG | SLINGSBY (H.C.) PLC ORD 25P | 115.00 | 42.50 | 100.00 | 130.00 | 23.08 |
| 26 | HVTA | HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P | 195.00 | 0.00 | 170.00 | 220.00 | 22.73 |
| 27 | AYM | ANGLESEY MINING PLC ORD 1P | 1.95 | 0.05 | 1.70 | 2.20 | 22.73 |
| 28 | VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.08 | 0.00 | 0.07 | 0.09 | 22.22 |
| 29 | MBO | MOBILITYONE LIMITED ORD 2.5P | 4.00 | 0.00 | 3.50 | 4.50 | 22.22 |
| 30 | MDZ | MEDIAZEST PLC ORD 0.01P | 0.04 | 0.00 | 0.04 | 0.05 | 22.22 |
| 31 | PHSC | PHSC PLC ORD 10P | 8.00 | 0.00 | 7.00 | 9.00 | 22.22 |
| 32 | SYME | [email protected] CAPITAL PLC ORD 0.002P | 0.08 | -0.01 | 0.07 | 0.09 | 22.22 |
| 33 | REDX | REDX PHARMA PLC ORD 1P | 40.00 | 2.50 | 35.00 | 45.00 | 22.22 |
| 34 | OSI | OSIRIUM TECHNOLOGIES PLC ORD 1P | 20.50 | 0.00 | 18.00 | 23.00 | 21.74 |
| 35 | PGR | PHOENIX GLOBAL RESOURCES PLC ORD 10P | 9.28 | 0.26 | 8.15 | 10.40 | 21.63 |
| 36 | EUZ | EUROPA METALS LTD ORD NPV (DI) | 0.01 | 0.00 | 0.01 | 0.01 | 21.43 |
| 37 | ADA | ADAMS PLC ORD GBP0.01 | 12.50 | 0.00 | 11.00 | 14.00 | 21.43 |
| 38 | IQAI | IQ-AI LIMITED ORD GBP0.01 | 3.13 | 0.00 | 2.75 | 3.50 | 21.43 |
| 39 | BOR | BORDERS & SOUTHERN PETROLEUM PLC ORD 1P | 0.80 | -0.04 | 0.70 | 0.89 | 21.35 |
| 40 | LEK | LEKOIL LIMITED ORD USD0.00005 (DI) | 2.27 | 0.07 | 2.00 | 2.54 | 21.26 |
| 41 | DSG | DILLISTONE GROUP PLC ORD 5P | 17.00 | 1.00 | 15.00 | 19.00 | 21.05 |
| 42 | PAL | EQUATORIAL PALM OIL PLC ORD 1P | 0.34 | 0.00 | 0.30 | 0.38 | 21.05 |
| 43 | CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI) | 0.22 | 0.00 | 0.19 | 0.24 | 20.83 |
| 44 | CLCO | CLOUDCOCO GROUP PLC ORD 1P | 1.08 | 0.00 | 0.95 | 1.20 | 20.83 |
| 45 | SPSC | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS) | 130.00 | 0.00 | 115.00 | 145.00 | 20.69 |
| 46 | PIP | PIPEHAWK PLC ORD 1P | 4.50 | 0.00 | 4.00 | 5.00 | 20.00 |
| 47 | AST | ASCENT RESOURCES PLC ORD 0.5P | 2.25 | 0.00 | 2.00 | 2.50 | 20.00 |
| 48 | GPSS | GOLDEN PROSPECT PRECIOUS METALS LIMITED SUB SHS NPV | 6.75 | 0.00 | 6.00 | 7.50 | 20.00 |
| 49 | JZCP | JZ CAPITAL PARTNERS LIMITED ORD NPV | 90.00 | 0.00 | 80.00 | 100.00 | 20.00 |
| 50 | JLH | JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P | 0.45 | 0.00 | 0.40 | 0.50 | 20.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
