Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | CFYN | Caffyns PLC | 385.00 | 0.00 | 320.00 | 450.00 | 0.2889 |
| 2 | UVEL | Univision Engineering Limited | 1.30 | 0.10 | 1.10 | 1.50 | 0.2667 |
| 3 | AUK | Aukett Swanke Group PLC | 1.60 | 0.00 | 1.40 | 1.80 | 0.2222 |
| 4 | RGP | Ross Group PLC | 1.35 | 0.00 | 1.20 | 1.50 | 0.2000 |
| 5 | SSTY | Safestay PLC | 17.50 | 0.50 | 16.00 | 19.00 | 0.1579 |
| 6 | MSMN | Mosman Oil And Gas Limited | 0.20 | -0.01 | 0.18 | 0.21 | 0.1429 |
| 7 | COM | Comptoir Group PLC | 2.70 | 0.05 | 2.50 | 2.90 | 0.1379 |
| 8 | TRAF | Trafalgar Property Group PLC | 1.03 | 0.00 | 0.95 | 1.10 | 0.1364 |
| 9 | VEL | Velocity Composites PLC | 20.50 | 0.00 | 19.00 | 22.00 | 0.1364 |
| 10 | LFI | London Finance & Investment Group PLC | 34.50 | 0.00 | 32.00 | 37.00 | 0.1351 |
| 11 | SECN | Sec Newgate S.P.A. | 48.50 | 0.00 | 45.00 | 52.00 | 0.1346 |
| 12 | HUNT | Hunters Property PLC | 70.00 | 0.00 | 65.00 | 75.00 | 0.1333 |
| 13 | PHSC | Phsc PLC | 14.00 | 0.00 | 13.00 | 15.00 | 0.1333 |
| 14 | WRKS | Theworks.Co.UK PLC | 35.50 | 2.00 | 33.00 | 38.00 | 0.1316 |
| 15 | MIN | Minoan Group PLC | 1.08 | 0.08 | 1.00 | 1.15 | 0.1304 |
| 16 | TRD | Triad Group PLC | 72.00 | 7.00 | 68.00 | 77.00 | 0.1169 |
| 17 | BRD | Bluerock Diamonds PLC | 58.50 | 0.00 | 55.00 | 62.00 | 0.1129 |
| 18 | FAB | Fusion Antibodies PLC | 127.50 | 7.50 | 120.00 | 135.00 | 0.1111 |
| 19 | CLON | Clontarf Energy PLC | 0.43 | 0.00 | 0.40 | 0.45 | 0.1111 |
| 20 | WCW | Walker Crips Group PLC | 26.50 | 0.00 | 25.00 | 28.00 | 0.1071 |
| 21 | LBE | Longboat Energy PLC | 84.50 | -3.00 | 80.00 | 89.00 | 0.1011 |
| 22 | TPX | The Panoply Holdings PLC | 190.00 | 5.00 | 180.00 | 200.00 | 0.1000 |
| 23 | GMS | Gulf Marine Services PLC | 5.70 | -0.04 | 5.40 | 6.00 | 0.1000 |
| 24 | MAC | Marechale Capital PLC | 1.43 | 0.05 | 1.35 | 1.50 | 0.1000 |
| 25 | PIER | Brighton Pier Group PLC (The) | 29.50 | 0.00 | 28.00 | 31.00 | 0.0968 |
| 26 | KOD | Kodal Minerals PLC | 0.10 | -0.00 | 0.10 | 0.11 | 0.0952 |
| 27 | DWHT | Dewhurst PLC | 1,575.00 | 0.00 | 1,500.00 | 1,650.00 | 0.0909 |
| 28 | CAU | Centaur Media PLC | 32.50 | -0.50 | 31.00 | 34.00 | 0.0882 |
| 29 | TON | Titon Holdings PLC | 115.00 | 5.00 | 105.00 | 115.00 | 0.0870 |
| 30 | FCAP | Finncap Group PLC | 22.00 | 0.00 | 21.00 | 23.00 | 0.0870 |
| 31 | OTMP | Onthemarket PLC | 110.00 | 0.00 | 105.00 | 115.00 | 0.0870 |
| 32 | MAFL | Mineral & Financial Investments Limited | 8.63 | 0.13 | 8.25 | 9.00 | 0.0833 |
| 33 | BONH | Bonhill Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 34 | NMCN | Nmcn PLC | 230.00 | 0.00 | 220.00 | 240.00 | 0.0833 |
| 35 | MANO | Manolete Partners PLC | 292.50 | 0.00 | 280.00 | 305.00 | 0.0820 |
| 36 | FCCN | French Connection Group PLC | 10.75 | 0.05 | 10.30 | 11.20 | 0.0804 |
| 37 | YU. | Yu Group PLC | 120.00 | 5.00 | 115.00 | 125.00 | 0.0800 |
| 38 | PAT | Panthera Resources PLC | 24.00 | -0.20 | 23.00 | 25.00 | 0.0800 |
| 39 | WEY | Wey Education PLC | 38.00 | 0.50 | 35.00 | 38.00 | 0.0789 |
| 40 | CDFF | Cardiff Property PLC | 1,720.00 | 0.00 | 1,650.00 | 1,790.00 | 0.0782 |
| 41 | GDWN | Goodwin PLC | 3,075.00 | 40.00 | 2,950.00 | 3,200.00 | 0.0781 |
| 42 | SPO | Sportech PLC | 27.40 | 0.40 | 26.30 | 28.50 | 0.0772 |
| 43 | PTRO | Pelatro PLC | 37.50 | -0.75 | 36.00 | 39.00 | 0.0769 |
| 44 | VANL | Van Elle Holdings PLC | 38.50 | -1.00 | 37.00 | 40.00 | 0.0750 |
| 45 | MCLS | Mccoll's Retail Group PLC | 27.15 | 0.30 | 26.10 | 28.20 | 0.0745 |
| 46 | ROL | Rotala PLC | 26.00 | 0.50 | 25.00 | 27.00 | 0.0741 |
| 47 | YNGN | Young & Co's Brewery PLC (Aim) | 800.00 | 0.00 | 770.00 | 830.00 | 0.0723 |
| 48 | FLTA | Filta Group Holdings PLC | 93.50 | 3.50 | 90.00 | 97.00 | 0.0722 |
| 49 | MIND | Mind Gym PLC | 135.00 | -2.50 | 130.00 | 140.00 | 0.0714 |
| 50 | FRAN | Franchise Brands PLC | 101.50 | 0.00 | 98.00 | 105.00 | 0.0667 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
