Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | WSL | Worldsec LD | 1.00 | 0.00 | 0.50 | 1.50 | 0.6667 |
| 2 | TRC | The Revel Collective PLC | 0.16 | 0.01 | 0.10 | 0.20 | 0.5000 |
| 3 | TRAF | Trafalgar Property Group PLC | 0.01 | -0.01 | 0.01 | 0.02 | 0.5000 |
| 4 | MPL | Mercantile Ports & Logistics Limited | 0.40 | 0.10 | 0.20 | 0.40 | 0.5000 |
| 5 | VRS | Versarien PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.3750 |
| 6 | CLCO | Cloudcoco Group PLC | 0.17 | 0.00 | 0.13 | 0.20 | 0.3500 |
| 7 | SRES | Sunrise Resources PLC | 0.02 | -0.01 | 0.02 | 0.03 | 0.3333 |
| 8 | AUTG | Autins Group PLC | 10.50 | 0.50 | 8.00 | 12.00 | 0.3333 |
| 9 | TERN | Tern PLC | 0.60 | 0.10 | 0.40 | 0.60 | 0.3333 |
| 10 | AMGO | Amigo Holdings PLC | 0.50 | 0.08 | 0.35 | 0.50 | 0.3000 |
| 11 | SNDA | Sunda Energy PLC | 0.03 | -0.00 | 0.02 | 0.03 | 0.3000 |
| 12 | SORT | Sorted Group Holdings PLC | 30.00 | 0.00 | 25.00 | 35.00 | 0.2857 |
| 13 | SWT | Switch Metals PLC | 9.50 | 0.50 | 8.00 | 11.00 | 0.2727 |
| 14 | WSG | Westminster Group PLC | 1.35 | 0.05 | 1.10 | 1.50 | 0.2667 |
| 15 | MTC | Mothercare PLC | 2.68 | 0.26 | 2.00 | 2.68 | 0.2537 |
| 16 | PRM | Proteome Sciences PLC | 2.02 | -0.49 | 2.02 | 2.70 | 0.2519 |
| 17 | FOX | Focus Xplore PLC | 0.04 | 0.00 | 0.03 | 0.04 | 0.2500 |
| 18 | RRR | Red Rock Resources PLC | 0.04 | 0.01 | 0.03 | 0.04 | 0.2500 |
| 19 | TYM | Tertiary Minerals PLC | 0.05 | -0.01 | 0.05 | 0.06 | 0.2500 |
| 20 | AFRN | Aferian PLC | 1.51 | -0.25 | 1.50 | 2.00 | 0.2500 |
| 21 | SYN | Synergia Energy LTD | 0.01 | -0.00 | 0.01 | 0.01 | 0.2500 |
| 22 | BEM | Beowulf Mining PLC | 9.38 | -1.13 | 9.00 | 12.00 | 0.2500 |
| 23 | DELT | Deltic Energy PLC | 3.60 | 0.10 | 3.00 | 4.00 | 0.2500 |
| 24 | FKE | Fiske PLC | 70.00 | 0.00 | 60.00 | 80.00 | 0.2500 |
| 25 | WNX | Wellnex Life Limited | 7.00 | 0.00 | 6.00 | 8.00 | 0.2500 |
| 26 | PXEN | Prospex Energy PLC | 3.05 | 0.15 | 2.50 | 3.30 | 0.2424 |
| 27 | AOTI | Aoti, Inc. | 30.00 | -1.00 | 27.00 | 35.00 | 0.2286 |
| 28 | CORO | Coro Energy PLC | 0.38 | -0.02 | 0.35 | 0.45 | 0.2222 |
| 29 | PRIM | Primorus Investments PLC | 4.00 | 0.00 | 3.50 | 4.50 | 0.2222 |
| 30 | POLX | Polarean Imaging PLC | 0.07 | -0.02 | 0.07 | 0.09 | 0.2222 |
| 31 | BBB | Bigblu Broadband PLC | 5.50 | -1.00 | 5.50 | 7.00 | 0.2143 |
| 32 | PET | Petrel Resources PLC | 0.61 | -0.07 | 0.60 | 0.75 | 0.2000 |
| 33 | AYM | Anglesey Mining PLC | 0.63 | -0.03 | 0.60 | 0.75 | 0.2000 |
| 34 | EMR | Empresaria Group PLC | 20.50 | -2.00 | 20.00 | 25.00 | 0.2000 |
| 35 | SOUC | Southern Energy Corp. | 4.18 | -0.33 | 4.00 | 5.00 | 0.2000 |
| 36 | EXR | Engage Xr Holdings PLC | 0.50 | 0.05 | 0.40 | 0.50 | 0.2000 |
| 37 | KRS | Keras Resources PLC | 1.45 | 0.00 | 1.30 | 1.60 | 0.1875 |
| 38 | DKL | Dekel Agri-Vision PLC | 0.49 | -0.01 | 0.45 | 0.55 | 0.1818 |
| 39 | KDR | Karelian Diamond Resources PLC | 0.53 | 0.03 | 0.45 | 0.55 | 0.1818 |
| 40 | RMR | Rome Resources PLC | 0.19 | -0.01 | 0.18 | 0.22 | 0.1818 |
| 41 | CTG | Christie Group PLC | 92.20 | -7.80 | 90.00 | 110.00 | 0.1818 |
| 42 | DIAL | Diales Group PLC | 20.00 | 0.00 | 18.00 | 22.00 | 0.1818 |
| 43 | CRTX | Crism Therapeutics Corporation | 10.20 | 1.45 | 9.00 | 11.00 | 0.1818 |
| 44 | BZT | Bezant Resources PLC | 0.07 | -0.00 | 0.07 | 0.09 | 0.1765 |
| 45 | AIEA | Airea PLC | 21.15 | -0.85 | 20.00 | 24.00 | 0.1667 |
| 46 | THR | Thor Energy PLC | 0.60 | 0.05 | 0.50 | 0.60 | 0.1667 |
| 47 | SUN | Surgical Innovations Group PLC | 0.58 | 0.03 | 0.50 | 0.60 | 0.1667 |
| 48 | TRLS | Trellus Health PLC | 0.50 | -0.05 | 0.50 | 0.60 | 0.1667 |
| 49 | XTR | Xtract Resources PLC | 0.59 | 0.07 | 0.50 | 0.60 | 0.1667 |
| 50 | HMI | Harvest Minerals Limited | 0.29 | 0.01 | 0.25 | 0.30 | 0.1667 |
| 51 | UOG | United Oil & Gas PLC | 0.11 | -0.01 | 0.10 | 0.12 | 0.1667 |
| 52 | MDZ | Mediazest PLC | 0.09 | 0.01 | 0.08 | 0.10 | 0.1579 |
| 53 | CFYN | Caffyns PLC | 415.00 | 0.00 | 380.00 | 450.00 | 0.1556 |
| 54 | FMET | Fulcrum Metals PLC | 5.78 | -0.85 | 5.50 | 6.50 | 0.1538 |
| 55 | VARE | Various Eateries PLC | 12.00 | 0.00 | 11.00 | 13.00 | 0.1538 |
| 56 | STCM | Steppe Cement LTD | 17.25 | -1.25 | 17.00 | 20.00 | 0.1500 |
| 57 | CLON | Clontarf Energy PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.1500 |
| 58 | STG | Strip Tinning Holdings PLC | 25.00 | 0.00 | 23.00 | 27.00 | 0.1481 |
| 59 | TRAC | T42 Iot Tracking Solutions PLC | 1.80 | 0.00 | 1.80 | 2.10 | 0.1429 |
| 60 | CNSL | Cambridge Nutritional Sciences PLC | 1.90 | -0.05 | 1.80 | 2.10 | 0.1429 |
| 61 | ENET | Ethernity Networks LTD | 0.01 | 0.00 | 0.01 | 0.01 | 0.1429 |
| 62 | DSW | Dsw Capital PLC | 60.00 | -5.00 | 60.00 | 70.00 | 0.1429 |
| 63 | GTC | Getech Group PLC | 1.92 | -0.14 | 1.90 | 2.20 | 0.1364 |
| 64 | PEG | Petards Group PLC | 10.63 | 0.38 | 9.50 | 11.00 | 0.1364 |
| 65 | WTE | Westmount Energy Limited | 3.38 | -0.13 | 3.20 | 3.70 | 0.1351 |
| 66 | TIDE | Crimson Tide PLC | 74.90 | 4.90 | 65.00 | 75.00 | 0.1333 |
| 67 | SOU | Sound Energy PLC | 1.03 | -0.05 | 1.00 | 1.15 | 0.1304 |
| 68 | OPG | Opg Power Ventures PLC | 4.17 | -0.09 | 4.10 | 4.70 | 0.1277 |
| 69 | ARV | Artemis Resources Limited | 0.40 | 0.03 | 0.35 | 0.40 | 0.1250 |
| 70 | ARK | Arkle Resources PLC | 0.36 | -0.01 | 0.35 | 0.40 | 0.1250 |
| 71 | VAL | Valirx PLC | 0.40 | 0.08 | 0.35 | 0.40 | 0.1250 |
| 72 | AMP | Ampeak Energy Limited | 2.97 | -0.03 | 2.80 | 3.20 | 0.1250 |
| 73 | POS | Plexus Holdings PLC | 5.36 | -0.26 | 5.25 | 6.00 | 0.1250 |
| 74 | QUBE | Quantum Base Holdings PLC | 21.03 | -1.47 | 21.00 | 24.00 | 0.1250 |
| 75 | SNT | Sabien Technology Group PLC | 7.34 | -0.17 | 7.00 | 8.00 | 0.1250 |
| 76 | PXC | Phoenix Copper Limited | 1.80 | -0.03 | 1.75 | 2.00 | 0.1250 |
| 77 | SYM | Symphony Environmental Technologies PLC | 7.02 | -0.48 | 7.00 | 8.00 | 0.1250 |
| 78 | OMIP | One Media Ip Group PLC | 3.62 | -0.13 | 3.50 | 4.00 | 0.1250 |
| 79 | GAL | Galantas Gold Corporation | 3.87 | 0.12 | 3.50 | 4.00 | 0.1250 |
| 80 | ORCP | Oracle Power PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.1250 |
| 81 | ROCK | Rockfire Resources PLC | 0.14 | -0.01 | 0.14 | 0.16 | 0.1250 |
| 82 | SML | Strategic Minerals PLC | 1.15 | 0.02 | 1.05 | 1.20 | 0.1250 |
| 83 | EML | Emmerson PLC | 2.15 | -0.10 | 2.10 | 2.40 | 0.1250 |
| 84 | EME | Empyrean Energy PLC | 0.04 | 0.01 | 0.04 | 0.04 | 0.1250 |
| 85 | EQT | Eqtec PLC | 0.07 | -0.03 | 0.07 | 0.08 | 0.1250 |
| 86 | PXS | Provexis PLC | 0.63 | -0.03 | 0.62 | 0.70 | 0.1214 |
| 87 | CPX | Cap-Xx Limited | 0.22 | -0.01 | 0.22 | 0.25 | 0.1200 |
| 88 | POLB | Poolbeg Pharma PLC | 3.73 | -0.12 | 3.70 | 4.20 | 0.1190 |
| 89 | LPA | Lpa Group PLC | 39.50 | 1.50 | 37.00 | 42.00 | 0.1190 |
| 90 | GELN | Gelion PLC | 21.00 | 1.25 | 18.50 | 21.00 | 0.1190 |
| 91 | KOD | Kodal Minerals PLC | 0.32 | 0.01 | 0.30 | 0.34 | 0.1176 |
| 92 | TGP | Tekmar Group PLC | 8.50 | 1.00 | 7.50 | 8.50 | 0.1176 |
| 93 | AURR | Aurrigo International PLC | 78.77 | -1.23 | 75.00 | 85.00 | 0.1176 |
| 94 | PIP | Pipehawk PLC | 1.66 | 0.31 | 1.50 | 1.70 | 0.1176 |
| 95 | APTA | Aptamer Group PLC | 0.82 | -0.03 | 0.75 | 0.85 | 0.1176 |
| 96 | FRG | Firering Strategic Minerals PLC | 1.63 | 0.03 | 1.50 | 1.70 | 0.1176 |
| 97 | GLR | Galileo Resources PLC | 0.78 | -0.02 | 0.75 | 0.85 | 0.1176 |
| 98 | BLOE | Block Energy PLC | 0.85 | 0.03 | 0.75 | 0.85 | 0.1176 |
| 99 | QED | Quadrise PLC | 2.84 | 0.02 | 2.64 | 2.99 | 0.1171 |
| 100 | NWT | Newmark Security PLC | 106.50 | 0.00 | 100.00 | 113.00 | 0.1150 |