1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
1 SJH St James House PLC 44.00 9.00 30.00 45.00 0.3333
2 AGTA Agriterra LD 4.88 0.23 4.00 5.75 0.3043
3 CRV Craven House Capital PLC 0.85 0.00 0.70 1.00 0.3000
4 ARG Argos Resources Limited 3.00 0.00 2.50 3.50 0.2857
5 SUH Sutton Harbour Group PLC 21.50 -0.50 18.00 25.00 0.2800
6 STA Star Phoenix Group LTD 1.33 -0.22 1.30 1.80 0.2778
7 BLVN Bowleven PLC 4.51 -0.24 4.00 5.50 0.2727
8 CFYN Caffyns PLC 370.00 0.00 320.00 420.00 0.2381
9 AUK Aukett Swanke Group PLC 1.50 0.00 1.30 1.70 0.2353
10 SIM Simigon Ltd. 5.75 0.00 5.00 6.50 0.2308
11 MLVN Malvern International PLC 0.22 0.01 0.19 0.24 0.2083
12 BLU Blue Star Capital PLC 0.17 -0.01 0.16 0.20 0.2000
13 CMB Cambria Africa PLC 0.32 -0.04 0.32 0.40 0.2000
14 UVEL Univision Engineering Limited 1.55 -0.25 1.45 1.80 0.1944
15 AFN Advfn PLC 31.00 -2.50 30.00 37.00 0.1892
16 ARDN Arden Partners PLC 14.50 0.00 13.00 16.00 0.1875
17 LSAI Location Sciences Group PLC 0.52 0.02 0.45 0.55 0.1818
18 NTOG Nostra Terra Oil And Gas Company PLC 0.52 0.02 0.45 0.55 0.1818
19 PRM Proteome Sciences PLC 4.90 -0.11 4.54 5.45 0.1670
20 ORCP Oracle Power PLC 0.57 0.04 0.50 0.60 0.1667
21 MDZ Mediazest PLC 0.11 -0.01 0.11 0.13 0.1538
22 PHE Powerhouse Energy Group PLC 6.35 0.44 5.50 6.50 0.1538
23 NWT Newmark Security PLC 1.27 0.07 1.10 1.30 0.1538
24 ORM Ormonde Mining PLC 1.18 -0.07 1.10 1.30 0.1538
25 BPC Bahamas Petroleum Company PLC 0.55 -0.05 0.55 0.65 0.1538
26 AEO Aeorema Communications PLC 30.50 0.00 28.00 33.00 0.1515
27 VOG Victoria Oil & Gas PLC 5.14 -0.01 4.50 5.30 0.1509
28 IDE Ide Group Holdings PLC 1.85 0.00 1.70 2.00 0.1500
29 SVE Starvest PLC 18.70 0.20 17.00 20.00 0.1500
30 BRD Bluerock Diamonds PLC 42.00 -1.50 40.00 47.00 0.1489
31 OSI Osirium Technologies PLC 25.00 0.00 23.00 27.00 0.1481
32 URU Uru Metals Limited 260.00 0.00 240.00 280.00 0.1429
33 NBB Norman Broadbent PLC 6.62 -0.38 6.00 7.00 0.1429
34 GBP Global Petroleum Limited 0.65 -0.08 0.60 0.70 0.1429
35 DWHA Dewhurst PLC 739.67 14.67 670.00 780.00 0.1410
36 RTC Rtc Group PLC 43.10 -3.40 43.00 50.00 0.1400
37 ASY Andrews Sykes Group PLC 605.00 0.00 560.00 650.00 0.1385
38 TST Touchstar PLC 75.00 7.50 69.00 80.00 0.1375
39 SAL Spaceandpeople PLC 9.50 -0.75 9.50 11.00 0.1364
40 AUTG Autins Group PLC 20.50 0.00 19.00 22.00 0.1364
41 TCN Tricorn Group PLC 7.00 0.25 6.50 7.50 0.1333
42 PHSC Phsc PLC 14.00 0.00 13.00 15.00 0.1333
43 HMI Harvest Minerals Limited 2.80 0.00 2.60 3.00 0.1333
44 GLIF Gli Finance Limited 2.60 -0.20 2.60 3.00 0.1333
45 ETX E-Therapeutics PLC 20.80 0.85 19.00 21.90 0.1324
46 ZIOC Zanaga Iron Ore Company Limited 8.75 -0.21 8.54 9.84 0.1321
47 DEMG Deltex Medical Group PLC 1.70 -0.07 1.65 1.90 0.1316
48 JWNG Jaywing PLC 11.30 0.55 10.00 11.50 0.1304
49 MAFL Mineral & Financial Investments Limited 10.75 0.00 10.00 11.50 0.1304
50 BOR Borders & Southern Petroleum PLC 1.25 -0.11 1.25 1.43 0.1294
1 2 3 4 5 6 7 8 9 10
Showing 1 to 50 of 1,127

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Apr 2021 Subscribe now

Market Overview

UK 350 Risers and Fallers