Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | SYN | Synergia Energy LTD | 0.01 | -0.00 | 0.01 | 0.01 | 0.1111 |
| 102 | SMJ | Smart (J.) & Co. (Contractors) PLC | 132.50 | 0.00 | 125.00 | 140.00 | 0.1071 |
| 103 | PDL | Petra Diamonds Limited | 16.40 | -1.05 | 16.50 | 18.45 | 0.1057 |
| 104 | TMG | The Mission Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 105 | STAR | Star Energy Group PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 |
| 106 | DIAL | Diales Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 107 | SML | Strategic Minerals PLC | 1.38 | 0.13 | 1.30 | 1.45 | 0.1034 |
| 108 | ORR | Oriole Resources PLC | 0.28 | 0.01 | 0.26 | 0.29 | 0.1034 |
| 109 | AREC | Arecor Therapeutics PLC | 74.00 | 0.00 | 70.00 | 78.00 | 0.1026 |
| 110 | ITIM | Itim Group PLC | 46.50 | 0.00 | 44.00 | 49.00 | 0.1020 |
| 111 | RMR | Rome Resources PLC | 0.19 | 0.00 | 0.18 | 0.20 | 0.1000 |
| 112 | TYM | Tertiary Minerals PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.1000 |
| 113 | DBOX | Digitalbox PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 114 | ATOM | Atome PLC | 47.50 | 2.00 | 45.00 | 50.00 | 0.1000 |
| 115 | BLU | Blue Star Capital PLC | 9.50 | -0.75 | 9.00 | 10.00 | 0.1000 |
| 116 | STCM | Steppe Cement LTD | 19.00 | 0.50 | 18.00 | 20.00 | 0.1000 |
| 117 | PHSC | Phsc PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 118 | RCFX | Rc Fornax PLC | 7.10 | -0.40 | 6.75 | 7.50 | 0.1000 |
| 119 | CTL | Cleantech Lithium PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 120 | CAV | Cavendish PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 121 | SSTY | Safestay PLC | 19.00 | 0.00 | 18.00 | 20.00 | 0.1000 |
| 122 | MBO | Mobilityone Limited | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 |
| 123 | HUD | Huddled Group PLC | 1.90 | 0.00 | 1.80 | 2.00 | 0.1000 |
| 124 | TAVI | Tavistock Investments PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 125 | DKL | Dekel Agri-Vision PLC | 0.48 | 0.00 | 0.45 | 0.50 | 0.1000 |
| 126 | GDR | Genedrive PLC | 1.00 | 0.03 | 0.95 | 1.05 | 0.0952 |
| 127 | XSG | Xeros Technology Group PLC | 2.00 | 0.00 | 1.90 | 2.10 | 0.0952 |
| 128 | PMP | Portmeirion Group PLC | 100.00 | 0.00 | 95.00 | 105.00 | 0.0952 |
| 129 | GDP | Goldplat PLC | 10.00 | 0.25 | 9.50 | 10.50 | 0.0952 |
| 130 | DPP | Dp Poland PLC | 7.63 | 0.13 | 7.25 | 8.00 | 0.0938 |
| 131 | CLA | Celsius Resources Limited | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 132 | EOG | Europa Oil & Gas (Holdings) PLC | 2.10 | 0.33 | 2.00 | 2.20 | 0.0909 |
| 133 | PR1 | Pri0R1Ty Intelligence Group PLC | 2.10 | 0.00 | 2.00 | 2.20 | 0.0909 |
| 134 | KDR | Karelian Diamond Resources PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 135 | BHL | Bradda Head Lithium Limited | 1.05 | 0.00 | 1.00 | 1.10 | 0.0909 |
| 136 | DSW | Dsw Capital PLC | 53.00 | 3.00 | 50.00 | 55.00 | 0.0909 |
| 137 | COG | Cambridge Cognition Holdings PLC | 31.50 | 0.00 | 30.00 | 33.00 | 0.0909 |
| 138 | QUBE | Quantum Base Holdings PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 139 | CKT | Checkit PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 140 | SBDS | Silver Bullet Data Services Group PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 141 | TCF | Theracryf PLC | 0.21 | 0.00 | 0.20 | 0.22 | 0.0909 |
| 142 | AMP | Ampeak Energy Limited | 3.15 | 0.00 | 3.00 | 3.30 | 0.0909 |
| 143 | CHP | Caledonian Holdings PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.0909 |
| 144 | MIRI | Mirriad Advertising PLC | 0.01 | -0.00 | 0.01 | 0.01 | 0.0909 |
| 145 | GUN | Gunsynd PLC | 0.16 | 0.00 | 0.16 | 0.17 | 0.0882 |
| 146 | NAR | Northamber PLC | 32.50 | 0.50 | 31.00 | 34.00 | 0.0882 |
| 147 | DIS | Distil PLC | 0.11 | -0.00 | 0.11 | 0.12 | 0.0870 |
| 148 | ECR | Ecr Minerals PLC | 0.22 | 0.01 | 0.21 | 0.23 | 0.0870 |
| 149 | VID | Videndum PLC | 34.00 | -0.80 | 34.10 | 37.30 | 0.0858 |
| 150 | TUN | Tungsten West PLC | 9.76 | -0.24 | 9.60 | 10.50 | 0.0857 |
| 151 | AOTI | Aoti, Inc. | 33.50 | -3.00 | 32.00 | 35.00 | 0.0857 |
| 152 | RDT | Rosslyn Data Technologies PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 153 | KDNC | Cadence Minerals PLC | 3.45 | -0.10 | 3.30 | 3.60 | 0.0833 |
| 154 | CRPR | Cropper (James) PLC | 345.00 | 0.00 | 330.00 | 360.00 | 0.0833 |
| 155 | PROC | Procook Group PLC | 34.50 | 0.00 | 33.00 | 36.00 | 0.0833 |
| 156 | MIND | Mind Gym PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 157 | TMO | Time Out Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 158 | KOD | Kodal Minerals PLC | 0.35 | -0.01 | 0.33 | 0.36 | 0.0833 |
| 159 | CRCL | Corcel PLC | 0.35 | 0.00 | 0.33 | 0.36 | 0.0833 |
| 160 | SUN | Surgical Innovations Group PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 |
| 161 | GWMO | Great Western Mining Corporation PLC | 1.15 | 0.00 | 1.10 | 1.20 | 0.0833 |
| 162 | N4P | N4 Pharma PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 |
| 163 | XTR | Xtract Resources PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 |
| 164 | ZAM | Zambeef Products PLC | 4.70 | 0.00 | 4.50 | 4.90 | 0.0816 |
| 165 | PEB | Pebble Beach Systems Group PLC | 17.75 | 0.45 | 17.00 | 18.50 | 0.0811 |
| 166 | PULS | Pulsar Group PLC | 35.50 | 0.00 | 34.00 | 37.00 | 0.0811 |
| 167 | ORCH | Orchard Funding Group PLC | 59.50 | 0.00 | 57.00 | 62.00 | 0.0806 |
| 168 | EDEN | Eden Research PLC | 2.40 | 0.00 | 2.30 | 2.50 | 0.0800 |
| 169 | CLBX | Angle PLC | 2.40 | -0.25 | 2.30 | 2.50 | 0.0800 |
| 170 | GFIN | Gfinity PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.0800 |
| 171 | ZPHR | Zephyr Energy PLC | 2.40 | 0.00 | 2.30 | 2.50 | 0.0800 |
| 172 | RUA | Rua Life Sciences PLC | 12.00 | 0.00 | 11.50 | 12.50 | 0.0800 |
| 173 | FIH | Fih Group PLC | 240.00 | 0.00 | 230.00 | 250.00 | 0.0800 |
| 174 | IOF | Iofina PLC | 24.00 | 2.25 | 23.00 | 25.00 | 0.0800 |
| 175 | GEM | Gemfields Group Limited | 6.00 | 0.13 | 5.75 | 6.25 | 0.0800 |
| 176 | PAT | Panthera Resources PLC | 24.00 | -0.60 | 23.00 | 25.00 | 0.0800 |
| 177 | RVRB | River Global PLC | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
| 178 | MAFL | Mineral & Financial Investments Limited | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
| 179 | FARN | Faron Pharmaceuticals Oy | 182.50 | 0.00 | 175.00 | 190.00 | 0.0789 |
| 180 | POLB | Poolbeg Pharma PLC | 3.65 | 0.00 | 3.50 | 3.80 | 0.0789 |
| 181 | AXL | Arrow Exploration Corp. | 12.50 | 0.75 | 12.00 | 13.00 | 0.0769 |
| 182 | AEO | Aeorema Communications PLC | 62.50 | 0.00 | 60.00 | 65.00 | 0.0769 |
| 183 | SAR | Sareum Holdings PLC | 12.50 | 0.25 | 12.00 | 13.00 | 0.0769 |
| 184 | CDGP | Chapel Down Group PLC | 37.50 | 0.00 | 36.00 | 39.00 | 0.0769 |
| 185 | CEG | Challenger Energy Group PLC | 12.50 | -0.50 | 12.00 | 13.00 | 0.0769 |
| 186 | ZIN | Zinc Media Group PLC | 50.00 | 0.00 | 48.00 | 52.00 | 0.0769 |
| 187 | SBAR | Sundae Bar PLC | 6.25 | 0.00 | 6.00 | 6.50 | 0.0769 |
| 188 | GETB | Getbusy PLC | 77.00 | 2.00 | 72.00 | 78.00 | 0.0769 |
| 189 | EGT | European Green Transition PLC | 6.25 | 0.00 | 6.00 | 6.50 | 0.0769 |
| 190 | ZIOC | Zanaga Iron Ore Company Limited | 7.52 | -0.24 | 7.22 | 7.82 | 0.0767 |
| 191 | HE1 | Helium One Global LTD | 0.39 | 0.01 | 0.37 | 0.40 | 0.0750 |
| 192 | OBD | Oxford Biodynamics PLC | 0.26 | -0.01 | 0.25 | 0.27 | 0.0741 |
| 193 | ENET | Ethernity Networks LTD | 0.01 | 0.00 | 0.01 | 0.01 | 0.0741 |
| 194 | IGR | Ig Design Group PLC | 50.80 | -1.20 | 50.00 | 54.00 | 0.0741 |
| 195 | MLVN | Malvern International PLC | 26.00 | 0.00 | 25.00 | 27.00 | 0.0741 |
| 196 | HSD | Hansard Global PLC | 47.00 | 0.20 | 45.20 | 48.80 | 0.0738 |
| 197 | TND | Tandem Group PLC | 173.50 | 0.00 | 167.00 | 180.00 | 0.0722 |
| 198 | PREM | Premier African Minerals Limited | 0.07 | 0.00 | 0.07 | 0.07 | 0.0714 |
| 199 | ABDX | Abingdon Health PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
| 200 | MYX | Mycelx Technologies Corporation | 27.00 | -2.00 | 26.00 | 28.00 | 0.0714 |