1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
51 LIFS Lifesafe Holdings PLC 12.00 0.00 11.00 13.00 0.1538
52 PIP Pipehawk PLC 6.00 0.00 5.50 6.50 0.1538
53 VELA Vela Technologies PLC 0.01 0.00 0.01 0.01 0.1538
54 IGE Image Scan Holdings PLC 1.20 0.00 1.10 1.30 0.1538
55 DIS Distil PLC 0.60 0.00 0.55 0.65 0.1538
56 PXS Provexis PLC 0.60 0.00 0.55 0.65 0.1538
57 THR Thor Energy PLC 1.20 0.00 1.10 1.30 0.1538
58 HMI Harvest Minerals Limited 1.85 0.00 1.70 2.00 0.1500
59 NBB Norman Broadbent PLC 9.25 -0.50 8.50 10.00 0.1500
60 TRAK Trakm8 Holdings PLC 9.25 0.00 8.50 10.00 0.1500
61 TAVI Tavistock Investments PLC 4.35 -0.15 4.00 4.70 0.1489
62 LST Light Science Technologies Holdings PLC 2.50 -0.15 2.30 2.70 0.1481
63 GAL Galantas Gold Corporation 12.50 0.00 11.50 13.50 0.1481
64 CRL Creightons PLC 25.00 0.00 23.00 27.00 0.1481
65 BOIL Baron Oil PLC 0.07 0.00 0.06 0.07 0.1429
66 BLU Blue Star Capital PLC 0.03 0.00 0.03 0.04 0.1429
67 UKOG UK Oil & Gas PLC 0.03 0.00 0.03 0.04 0.1429
68 BRH Braveheart Investment Group PLC 6.50 0.00 6.00 7.00 0.1429
69 PAT Panthera Resources PLC 6.50 0.00 6.00 7.00 0.1429
70 SYM Symphony Environmental Technologies PLC 3.25 0.00 3.00 3.50 0.1429
71 TUN Tungsten West PLC 6.00 0.00 6.00 7.00 0.1429
72 BEM Beowulf Mining PLC 0.65 0.05 0.60 0.70 0.1429
73 ADME Adm Energy PLC 0.33 0.00 0.30 0.35 0.1429
74 JAN Jangada Mines PLC 1.30 0.00 1.20 1.40 0.1429
75 EUZ Europa Metals LTD 1.40 0.00 1.30 1.50 0.1333
76 AYM Anglesey Mining PLC 1.40 0.00 1.30 1.50 0.1333
77 ALBA Alba Mineral Resources PLC 0.07 0.00 0.07 0.08 0.1333
78 GELN Gelion PLC 21.50 -0.50 20.00 23.00 0.1304
79 QUIZ Quiz PLC 5.38 0.13 5.00 5.75 0.1304
80 MIN Minoan Group PLC 0.75 0.00 0.70 0.80 0.1250
81 CRCL Corcel PLC 0.38 0.02 0.35 0.40 0.1250
82 ANGS Angus Energy PLC 0.38 -0.05 0.35 0.40 0.1250
83 PYC Physiomics PLC 1.50 0.00 1.40 1.60 0.1250
84 GRC Grc International Group PLC 5.63 -0.13 5.25 6.00 0.1250
85 KIBO Kibo Energy PLC 0.04 0.00 0.04 0.04 0.1250
86 MOS Mobile Streams PLC 0.04 0.00 0.04 0.04 0.1250
87 CLON Clontarf Energy PLC 0.04 0.00 0.04 0.04 0.1250
88 BWNG Brown (N) Group PLC 14.98 -0.13 14.00 15.95 0.1223
89 ONC Oncimmune Holdings PLC 23.50 -1.00 22.00 25.00 0.1200
90 ZIOC Zanaga Iron Ore Company Limited 7.51 -0.14 7.04 7.98 0.1178
91 MCM Mc Mining Limited 8.00 0.25 7.50 8.50 0.1176
92 LPA Lpa Group PLC 64.00 0.00 60.00 68.00 0.1176
93 SAL Spaceandpeople PLC 80.00 0.00 75.00 85.00 0.1176
94 CODE Northcoders Group PLC 160.00 0.00 150.00 170.00 0.1176
95 EVG Evgen Pharma PLC 0.80 0.00 0.75 0.85 0.1176
96 ENET Ethernity Networks LTD 0.80 -0.05 0.75 0.85 0.1176
97 SAE Simec Atlantis Energy Limited 0.82 -0.03 0.75 0.85 0.1176
98 PPS Proton Motor Power Systems PLC 2.45 0.00 2.30 2.60 0.1154
99 VLE Volvere PLC 1,225.00 0.00 1,150.00 1,300.00 0.1154
100 SNG Synairgen PLC 6.59 0.19 6.20 6.98 0.1117
1 2 3 4 5 6 7 8 9 10
Showing 51 to 100 of 994

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers