Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | AZN | Astrazeneca PLC | 11,352.00 | 84.00 | 11,348.00 | 11,350.00 | 0.0002 |
| 2 | BP. | BP PLC | 525.60 | 2.50 | 526.10 | 526.20 | 0.0002 |
| 3 | GLEN | Glencore PLC | 474.10 | 5.60 | 474.95 | 475.05 | 0.0002 |
| 4 | NXT | Next PLC | 9,200.00 | 10.00 | 9,202.00 | 9,204.00 | 0.0002 |
| 5 | LSEG | London Stock Exchange Group PLC | 8,808.00 | -190.00 | 8,766.00 | 8,768.00 | 0.0002 |
| 6 | RR. | Rolls-Royce Holdings PLC | 417.00 | -0.20 | 416.00 | 416.10 | 0.0002 |
| 7 | IHG | Intercontinental Hotels Group PLC | 8,120.00 | 122.00 | 8,100.00 | 8,102.00 | 0.0002 |
| 8 | WPP | Wpp PLC | 803.80 | 7.20 | 802.40 | 802.60 | 0.0002 |
| 9 | ULVR | Unilever PLC | 3,863.00 | 2.00 | 3,859.00 | 3,860.00 | 0.0003 |
| 10 | AUTO | Auto Trader Group PLC | 693.20 | -1.80 | 694.20 | 694.40 | 0.0003 |
| 11 | HSBA | HSBC Holdings PLC | 663.60 | -4.10 | 663.10 | 663.30 | 0.0003 |
| 12 | HLN | Haleon PLC | 329.60 | -3.20 | 330.20 | 330.30 | 0.0003 |
| 13 | EXPN | Experian PLC | 3,262.00 | -11.00 | 3,266.00 | 3,267.00 | 0.0003 |
| 14 | BARC | Barclays PLC | 191.14 | -1.10 | 190.66 | 190.72 | 0.0003 |
| 15 | FLTR | Flutter Entertainment PLC | 14,865.00 | -230.00 | 14,815.00 | 14,820.00 | 0.0003 |
| 16 | AHT | Ashtead Group PLC | 5,734.00 | 10.00 | 5,714.00 | 5,716.00 | 0.0003 |
| 17 | HBR | Harbour Energy PLC | 284.20 | 1.10 | 284.00 | 284.10 | 0.0004 |
| 18 | DGE | Diageo PLC | 2,812.00 | -7.00 | 2,814.50 | 2,815.50 | 0.0004 |
| 19 | BA. | Bae Systems PLC | 1,363.50 | 23.50 | 1,365.00 | 1,365.50 | 0.0004 |
| 20 | RIO | Rio Tinto PLC | 5,450.00 | 133.00 | 5,434.00 | 5,436.00 | 0.0004 |
| 21 | TW. | Taylor Wimpey PLC | 131.40 | -2.45 | 131.70 | 131.75 | 0.0004 |
| 22 | KGF | Kingfisher PLC | 248.10 | -1.20 | 248.10 | 248.20 | 0.0004 |
| 23 | SN. | Smith & Nephew PLC | 983.40 | -1.40 | 983.60 | 984.00 | 0.0004 |
| 24 | BATS | British American Tobacco PLC | 2,346.00 | -14.00 | 2,348.00 | 2,349.00 | 0.0004 |
| 25 | SGE | Sage Group PLC | 1,170.00 | 4.50 | 1,170.00 | 1,170.50 | 0.0004 |
| 26 | BKG | Berkeley Group Holdings (The) PLC | 4,646.00 | -36.00 | 4,652.00 | 4,654.00 | 0.0004 |
| 27 | AV. | Aviva PLC | 465.40 | -5.30 | 464.40 | 464.60 | 0.0004 |
| 28 | BRBY | Burberry Group PLC | 1,134.50 | -30.00 | 1,132.00 | 1,132.50 | 0.0004 |
| 29 | BDEV | Barratt Developments PLC | 449.20 | -7.90 | 449.00 | 449.20 | 0.0004 |
| 30 | HLMA | Halma PLC | 2,216.00 | -20.00 | 2,219.00 | 2,220.00 | 0.0005 |
| 31 | RKT | Reckitt Benckiser Group PLC | 4,374.00 | 124.00 | 4,388.00 | 4,390.00 | 0.0005 |
| 32 | SGRO | Segro PLC | 849.00 | -20.00 | 846.20 | 846.60 | 0.0005 |
| 33 | NG. | National Grid PLC | 1,055.50 | -4.00 | 1,053.50 | 1,054.00 | 0.0005 |
| 34 | INF | Informa PLC | 805.40 | -0.60 | 806.40 | 806.80 | 0.0005 |
| 35 | PSON | Pearson PLC | 1,003.00 | -11.50 | 1,005.00 | 1,005.50 | 0.0005 |
| 36 | NETW | Network International Holdings PLC | 393.80 | -0.20 | 393.60 | 393.80 | 0.0005 |
| 37 | SHEL | Shell PLC | 2,907.00 | 12.00 | 2,905.50 | 2,907.00 | 0.0005 |
| 38 | HL. | Hargreaves Lansdown PLC | 747.80 | -2.00 | 746.80 | 747.20 | 0.0005 |
| 39 | PRU | Prudential PLC | 735.20 | -7.40 | 736.40 | 736.80 | 0.0005 |
| 40 | HIK | Hikma Pharmaceuticals PLC | 1,813.00 | -6.00 | 1,810.00 | 1,811.00 | 0.0006 |
| 41 | IMB | Imperial Brands PLC | 1,804.50 | -1.00 | 1,805.50 | 1,806.50 | 0.0006 |
| 42 | DPLM | Diploma PLC | 3,582.00 | 18.00 | 3,582.00 | 3,584.00 | 0.0006 |
| 43 | IAG | International Consolidated Airlines Group S.A. | 176.95 | 1.00 | 176.65 | 176.75 | 0.0006 |
| 44 | HWDN | Howden Joinery Group PLC | 870.00 | -11.00 | 871.00 | 871.50 | 0.0006 |
| 45 | SMDS | Smith (Ds) PLC | 346.00 | -3.80 | 346.00 | 346.20 | 0.0006 |
| 46 | BVIC | Britvic PLC | 860.00 | -3.50 | 865.00 | 865.50 | 0.0006 |
| 47 | VOD | Vodafone Group PLC | 69.34 | -0.28 | 69.12 | 69.16 | 0.0006 |
| 48 | IMI | Imi PLC | 1,731.00 | 8.00 | 1,725.00 | 1,726.00 | 0.0006 |
| 49 | STAN | Standard Chartered PLC | 679.20 | -1.40 | 678.20 | 678.60 | 0.0006 |
| 50 | REL | Relx PLC | 3,305.00 | -59.00 | 3,308.00 | 3,310.00 | 0.0006 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
