Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | AZN | Astrazeneca PLC | 13,554.00 | 48.00 | 13,580.00 | 13,582.00 | 0.0001 |
| 2 | SHEL | Shell PLC | 2,660.00 | 33.50 | 2,662.50 | 2,663.00 | 0.0002 |
| 3 | IAG | International Consolidated Airlines Group S.A. | 422.16 | 4.06 | 419.90 | 420.00 | 0.0002 |
| 4 | GLEN | Glencore PLC | 374.25 | 0.95 | 379.75 | 379.85 | 0.0003 |
| 5 | HLN | Haleon PLC | 369.30 | 5.90 | 369.40 | 369.50 | 0.0003 |
| 6 | GSK | Gsk PLC | 1,832.81 | 13.31 | 1,832.00 | 1,832.50 | 0.0003 |
| 7 | AV. | Aviva PLC | 668.00 | 2.60 | 668.80 | 669.00 | 0.0003 |
| 8 | ULVR | Unilever PLC | 4,881.50 | 88.00 | 4,869.00 | 4,870.50 | 0.0003 |
| 9 | NWG | Natwest Group PLC | 637.80 | 4.20 | 638.20 | 638.40 | 0.0003 |
| 10 | BARC | Barclays PLC | 458.15 | 7.70 | 458.00 | 458.15 | 0.0003 |
| 11 | REL | Relx PLC | 3,034.00 | -6.00 | 3,043.00 | 3,044.00 | 0.0003 |
| 12 | RIO | Rio Tinto PLC | 5,690.00 | 27.00 | 5,750.00 | 5,752.00 | 0.0003 |
| 13 | HSBA | HSBC Holdings PLC | 1,150.12 | 38.32 | 1,139.00 | 1,139.40 | 0.0004 |
| 14 | BP. | BP PLC | 425.55 | 3.05 | 425.65 | 425.80 | 0.0004 |
| 15 | VOD | Vodafone Group PLC | 95.66 | 0.70 | 95.86 | 95.90 | 0.0004 |
| 16 | LLOY | Lloyds Banking Group PLC | 95.94 | 0.92 | 95.86 | 95.90 | 0.0004 |
| 17 | NG. | National Grid PLC | 1,144.50 | 23.00 | 1,144.50 | 1,145.00 | 0.0004 |
| 18 | PRU | Prudential PLC | 1,121.00 | 16.00 | 1,120.00 | 1,120.50 | 0.0004 |
| 19 | MNDI | Mondi PLC | 889.14 | 16.94 | 881.40 | 881.80 | 0.0005 |
| 20 | TSCO | Tesco PLC | 438.90 | -1.60 | 438.90 | 439.10 | 0.0005 |
| 21 | LSEG | London Stock Exchange Group PLC | 8,774.00 | 70.00 | 8,766.00 | 8,770.00 | 0.0005 |
| 22 | SSE | Sse PLC | 2,165.32 | 39.32 | 2,150.00 | 2,151.00 | 0.0005 |
| 23 | IHG | Intercontinental Hotels Group PLC | 10,505.00 | 130.00 | 10,490.00 | 10,495.00 | 0.0005 |
| 24 | TW. | Taylor Wimpey PLC | 104.00 | 1.70 | 104.15 | 104.20 | 0.0005 |
| 25 | ABDN | Aberdeen Group PLC | 198.70 | 0.80 | 198.70 | 198.80 | 0.0005 |
| 26 | SDR | Schroders PLC | 392.00 | 0.80 | 393.00 | 393.20 | 0.0005 |
| 27 | CCL | Carnival PLC | 1,965.50 | -12.50 | 1,964.00 | 1,965.00 | 0.0005 |
| 28 | BKG | Berkeley Group Holdings (The) PLC | 3,924.00 | 94.00 | 3,918.00 | 3,920.00 | 0.0005 |
| 29 | PHP | Primary Health Properties PLC | 97.35 | 1.70 | 97.20 | 97.25 | 0.0005 |
| 30 | CCH | Coca-Cola Hbc AG | 3,728.00 | -8.00 | 3,768.00 | 3,770.00 | 0.0005 |
| 31 | BT.A | Bt Group PLC | 186.00 | 3.60 | 185.60 | 185.70 | 0.0005 |
| 32 | STAN | Standard Chartered PLC | 1,771.50 | 17.50 | 1,766.00 | 1,767.00 | 0.0006 |
| 33 | SGRO | Segro PLC | 700.60 | 6.80 | 699.60 | 700.00 | 0.0006 |
| 34 | BYIT | Bytes Technology Group PLC | 350.20 | 8.00 | 348.80 | 349.00 | 0.0006 |
| 35 | EXPN | Experian PLC | 3,372.00 | -16.00 | 3,372.00 | 3,374.00 | 0.0006 |
| 36 | BA. | Bae Systems PLC | 1,681.00 | 16.50 | 1,682.50 | 1,683.50 | 0.0006 |
| 37 | DGE | Diageo PLC | 1,679.50 | -3.00 | 1,679.00 | 1,680.00 | 0.0006 |
| 38 | CNA | Centrica PLC | 166.15 | 1.00 | 166.20 | 166.30 | 0.0006 |
| 39 | BREE | Breedon Group PLC | 328.60 | 1.60 | 328.20 | 328.40 | 0.0006 |
| 40 | MKS | Marks And Spencer Group PLC | 327.80 | -1.30 | 327.80 | 328.00 | 0.0006 |
| 41 | DRX | Drax Group PLC | 817.00 | 11.50 | 817.00 | 817.50 | 0.0006 |
| 42 | AAF | Airtel Africa PLC | 319.20 | 0.00 | 318.80 | 319.00 | 0.0006 |
| 43 | IMB | Imperial Brands PLC | 3,181.00 | -10.00 | 3,177.00 | 3,179.00 | 0.0006 |
| 44 | KGF | Kingfisher PLC | 310.50 | 3.00 | 310.60 | 310.80 | 0.0006 |
| 45 | ANTO | Antofagasta PLC | 3,087.00 | 37.00 | 3,084.00 | 3,086.00 | 0.0006 |
| 46 | AUTO | Auto Trader Group PLC | 613.20 | 3.80 | 610.40 | 610.80 | 0.0007 |
| 47 | HIK | Hikma Pharmaceuticals PLC | 1,513.63 | 6.63 | 1,514.00 | 1,515.00 | 0.0007 |
| 48 | RKT | Reckitt Benckiser Group PLC | 6,014.82 | 58.82 | 5,996.00 | 6,000.00 | 0.0007 |
| 49 | CCC | Computacenter PLC | 2,966.00 | 0.00 | 2,972.00 | 2,974.00 | 0.0007 |
| 50 | INF | Informa PLC | 868.20 | 4.20 | 871.20 | 871.80 | 0.0007 |
| 51 | RTO | Rentokil Initial PLC | 432.70 | 4.90 | 433.80 | 434.10 | 0.0007 |
| 52 | AAL | Anglo American PLC | 2,847.49 | 9.49 | 2,885.00 | 2,887.00 | 0.0007 |
| 53 | PHNX | Phoenix Group Holdings PLC | 719.00 | 23.00 | 720.00 | 720.50 | 0.0007 |
| 54 | BBY | Balfour Beatty PLC | 713.50 | -4.50 | 714.50 | 715.00 | 0.0007 |
| 55 | BATS | British American Tobacco PLC | 4,288.04 | 10.04 | 4,281.00 | 4,284.00 | 0.0007 |
| 56 | HSX | Hiscox LTD | 1,415.00 | 13.00 | 1,414.00 | 1,415.00 | 0.0007 |
| 57 | MNG | M&G PLC | 278.20 | 0.10 | 277.90 | 278.10 | 0.0007 |
| 58 | SVT | Severn Trent PLC | 2,769.00 | 67.00 | 2,766.00 | 2,768.00 | 0.0007 |
| 59 | NXT | Next PLC | 13,550.00 | 160.00 | 13,410.00 | 13,420.00 | 0.0007 |
| 60 | PSN | Persimmon PLC | 1,316.00 | 10.50 | 1,336.50 | 1,337.50 | 0.0007 |
| 61 | SPX | Spirax Group PLC | 6,662.86 | 12.86 | 6,665.00 | 6,670.00 | 0.0007 |
| 62 | RMV | Rightmove PLC | 521.80 | 0.40 | 520.60 | 521.00 | 0.0008 |
| 63 | EZJ | Easyjet PLC | 512.20 | -0.60 | 511.60 | 512.00 | 0.0008 |
| 64 | LGEN | Legal & General Group PLC | 253.30 | 0.60 | 252.70 | 252.90 | 0.0008 |
| 65 | BTRW | Barratt Redrow PLC | 375.00 | 13.30 | 375.60 | 375.90 | 0.0008 |
| 66 | WOSG | Watches Of Switzerland Group PLC | 493.80 | -0.60 | 493.80 | 494.20 | 0.0008 |
| 67 | SN. | Smith & Nephew PLC | 1,223.00 | 17.00 | 1,222.00 | 1,223.00 | 0.0008 |
| 68 | WTB | Whitbread PLC | 2,442.04 | 26.04 | 2,443.00 | 2,445.00 | 0.0008 |
| 69 | IMI | Imi PLC | 2,434.00 | -34.00 | 2,434.00 | 2,436.00 | 0.0008 |
| 70 | UU. | United Utilities Group PLC | 1,205.00 | 32.00 | 1,207.50 | 1,208.50 | 0.0008 |
| 71 | CPG | Compass Group PLC | 2,365.00 | 33.00 | 2,365.00 | 2,367.00 | 0.0008 |
| 72 | HOC | Hochschild Mining PLC | 471.20 | 4.60 | 469.60 | 470.00 | 0.0009 |
| 73 | SMIN | Smiths Group PLC | 2,332.00 | 6.00 | 2,326.00 | 2,328.00 | 0.0009 |
| 74 | ITRK | Intertek Group PLC | 4,566.00 | 42.00 | 4,552.00 | 4,556.00 | 0.0009 |
| 75 | DNLM | Dunelm Group PLC | 1,107.09 | -9.91 | 1,110.00 | 1,111.00 | 0.0009 |
| 76 | RR. | Rolls-Royce Holdings PLC | 1,102.00 | 4.00 | 1,101.50 | 1,102.50 | 0.0009 |
| 77 | QQ. | Qinetiq Group PLC | 437.20 | 2.80 | 437.60 | 438.00 | 0.0009 |
| 78 | SGE | The Sage Group PLC | 1,086.00 | 7.50 | 1,086.50 | 1,087.50 | 0.0009 |
| 79 | INVP | Investec PLC | 537.50 | 4.00 | 536.00 | 536.50 | 0.0009 |
| 80 | DPLM | Diploma PLC | 5,300.00 | -65.00 | 5,305.00 | 5,310.00 | 0.0009 |
| 81 | ABF | Associated British Foods PLC | 2,119.00 | 1.00 | 2,109.00 | 2,111.00 | 0.0009 |
| 82 | JD. | Jd Sports Fashion PLC | 84.64 | 1.46 | 84.34 | 84.42 | 0.0009 |
| 83 | VTY | Vistry Group PLC | 634.00 | 14.00 | 631.60 | 632.20 | 0.0009 |
| 84 | PSON | Pearson PLC | 1,049.00 | 8.50 | 1,048.50 | 1,049.50 | 0.0010 |
| 85 | HBR | Harbour Energy PLC | 204.20 | -0.20 | 204.80 | 205.00 | 0.0010 |
| 86 | GAW | Games Workshop Group PLC | 19,540.00 | 30.00 | 19,590.00 | 19,610.00 | 0.0010 |
| 87 | FGP | Firstgroup PLC | 192.40 | 2.70 | 192.60 | 192.80 | 0.0010 |
| 88 | CHG | Chemring Group PLC | 475.50 | 1.50 | 475.50 | 476.00 | 0.0011 |
| 89 | TATE | Tate & Lyle PLC | 377.00 | 2.80 | 375.60 | 376.00 | 0.0011 |
| 90 | EDV | Endeavour Mining PLC | 3,821.00 | 113.00 | 3,720.00 | 3,724.00 | 0.0011 |
| 91 | LMP | Londonmetric Property PLC | 185.70 | 2.40 | 185.70 | 185.90 | 0.0011 |
| 92 | CRDA | Croda International PLC | 2,768.00 | 6.00 | 2,771.00 | 2,774.00 | 0.0011 |
| 93 | BGEO | Lion Finance Group PLC | 9,260.00 | 50.00 | 9,230.00 | 9,240.00 | 0.0011 |
| 94 | MRO | Melrose Industries PLC | 550.60 | 0.60 | 550.60 | 551.20 | 0.0011 |
| 95 | STJ | St. James's Place PLC | 1,362.00 | 9.00 | 1,358.50 | 1,360.00 | 0.0011 |
| 96 | AHT | Ashtead Group PLC | 5,292.00 | 32.00 | 5,268.00 | 5,274.00 | 0.0011 |
| 97 | HLMA | Halma PLC | 3,502.00 | -48.00 | 3,500.00 | 3,504.00 | 0.0011 |
| 98 | PAG | Paragon Banking Group PLC | 864.00 | 8.50 | 862.00 | 863.00 | 0.0012 |
| 99 | BRBY | Burberry Group PLC | 1,285.50 | -12.00 | 1,285.00 | 1,286.50 | 0.0012 |
| 100 | WPP | Wpp PLC | 338.50 | 4.60 | 338.90 | 339.30 | 0.0012 |