Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 201 | INVP | Investec PLC | 532.50 | 3.50 | 532.50 | 534.00 | 0.0028 |
| 202 | DRX | Drax Group PLC | 533.50 | 6.00 | 532.50 | 534.00 | 0.0028 |
| 203 | DEC | Diversified Energy Company PLC | 1,068.00 | 14.00 | 1,064.00 | 1,067.00 | 0.0028 |
| 204 | TIFS | Ti Fluid Systems PLC | 140.80 | -1.40 | 140.60 | 141.00 | 0.0028 |
| 205 | AEP | Anglo-Eastern Plantations PLC | 704.00 | -9.00 | 702.00 | 704.00 | 0.0028 |
| 206 | TIG | Team Internet Group PLC | 139.00 | 0.40 | 139.60 | 140.00 | 0.0029 |
| 207 | 888 | 888 Holdings PLC | 87.45 | 1.90 | 86.90 | 87.15 | 0.0029 |
| 208 | BOWL | Hollywood Bowl Group PLC | 340.00 | -3.00 | 341.50 | 342.50 | 0.0029 |
| 209 | KIE | Kier Group PLC | 136.80 | 1.20 | 136.40 | 136.80 | 0.0029 |
| 210 | DNLM | Dunelm Group PLC | 1,000.00 | 3.00 | 1,002.00 | 1,005.00 | 0.0030 |
| 211 | PTEC | Playtech PLC | 485.00 | -14.00 | 492.50 | 494.00 | 0.0030 |
| 212 | SSPG | Ssp Group PLC | 196.60 | -0.10 | 196.30 | 196.90 | 0.0030 |
| 213 | PINE | Pinewood Technologies Group PLC | 324.00 | -6.00 | 324.00 | 325.00 | 0.0031 |
| 214 | CTO | Tclarke PLC | 162.50 | 0.00 | 162.00 | 162.50 | 0.0031 |
| 215 | ASHM | Ashmore Group PLC | 192.50 | 2.30 | 192.40 | 193.00 | 0.0031 |
| 216 | RNWH | Renew Holdings PLC | 955.00 | 2.00 | 960.00 | 963.00 | 0.0031 |
| 217 | HILS | Hill & Smith PLC | 1,902.00 | 12.00 | 1,900.00 | 1,906.00 | 0.0031 |
| 218 | MGAM | Morgan Advanced Materials PLC | 314.50 | -0.50 | 316.00 | 317.00 | 0.0032 |
| 219 | CURY | Currys PLC | 62.95 | 0.45 | 63.15 | 63.35 | 0.0032 |
| 220 | ESP | Empiric Student Property PLC | 93.70 | 0.70 | 93.10 | 93.40 | 0.0032 |
| 221 | GNS | Genus PLC | 1,868.00 | 84.00 | 1,854.00 | 1,860.00 | 0.0032 |
| 222 | HAS | Hays PLC | 92.20 | 1.45 | 91.95 | 92.25 | 0.0033 |
| 223 | PRV | Porvair PLC | 612.00 | -2.00 | 612.00 | 614.00 | 0.0033 |
| 224 | ASC | Asos PLC | 356.00 | 6.40 | 355.40 | 356.60 | 0.0034 |
| 225 | CLI | Cls Holdings PLC | 88.00 | 1.00 | 87.70 | 88.00 | 0.0034 |
| 226 | JTC | Jtc PLC | 883.00 | 20.00 | 876.00 | 879.00 | 0.0034 |
| 227 | MTO | Mitie Group PLC | 116.00 | 1.00 | 115.80 | 116.20 | 0.0034 |
| 228 | FAN | Volution Group PLC | 431.50 | -2.50 | 434.00 | 435.50 | 0.0034 |
| 229 | TEP | Telecom Plus PLC | 1,736.00 | -16.00 | 1,736.00 | 1,742.00 | 0.0034 |
| 230 | ITH | Ithaca Energy PLC | 116.00 | 4.00 | 115.60 | 116.00 | 0.0034 |
| 231 | FEVR | Fevertree Drinks PLC | 1,157.00 | 13.00 | 1,153.00 | 1,157.00 | 0.0035 |
| 232 | MSLH | Marshalls PLC | 282.00 | 8.50 | 281.00 | 282.00 | 0.0035 |
| 233 | KLR | Keller Group PLC | 1,120.00 | -12.00 | 1,116.00 | 1,120.00 | 0.0036 |
| 234 | WIZZ | Wizz Air Holdings PLC | 2,240.00 | -10.00 | 2,230.00 | 2,238.00 | 0.0036 |
| 235 | CCR | C&C Group PLC | 166.60 | -1.40 | 166.80 | 167.40 | 0.0036 |
| 236 | AML | Aston Martin Lagonda Global Holdings PLC | 138.90 | 5.70 | 138.80 | 139.30 | 0.0036 |
| 237 | HWG | Harworth Group PLC | 138.50 | 2.00 | 138.50 | 139.00 | 0.0036 |
| 238 | BYG | Big Yellow Group PLC | 1,116.00 | 10.00 | 1,108.00 | 1,112.00 | 0.0036 |
| 239 | SXS | Spectris PLC | 3,306.00 | 98.00 | 3,294.00 | 3,306.00 | 0.0036 |
| 240 | HTWS | Helios Towers PLC | 106.00 | 3.80 | 104.80 | 105.20 | 0.0038 |
| 241 | WKP | Workspace Group PLC | 524.00 | 11.00 | 521.00 | 523.00 | 0.0038 |
| 242 | TLW | Tullow Oil PLC | 35.82 | -0.38 | 35.80 | 35.94 | 0.0039 |
| 243 | CMCX | Cmc Markets PLC | 254.00 | 0.00 | 255.00 | 256.00 | 0.0039 |
| 244 | HOC | Hochschild Mining PLC | 151.20 | -2.20 | 151.20 | 151.80 | 0.0040 |
| 245 | ATG | Auction Technology Group PLC | 498.50 | -7.50 | 500.00 | 502.00 | 0.0040 |
| 246 | MAB | Mitchells & Butlers PLC | 246.50 | 4.00 | 246.00 | 247.00 | 0.0040 |
| 247 | HTG | Hunting PLC | 366.00 | 10.00 | 368.00 | 369.50 | 0.0041 |
| 248 | AMS | Advanced Medical Solutions Group PLC | 195.40 | 2.40 | 194.80 | 195.60 | 0.0041 |
| 249 | CBG | Close Brothers Group PLC | 476.00 | -3.40 | 477.40 | 479.40 | 0.0042 |
| 250 | WIX | Wickes Group PLC | 141.00 | 0.80 | 141.40 | 142.00 | 0.0042 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
