Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 201 | AURR | Aurrigo International PLC | 67.50 | 0.00 | 65.00 | 70.00 | 0.0714 |
| 202 | GELN | Gelion PLC | 20.25 | 0.00 | 19.50 | 21.00 | 0.0714 |
| 203 | CLBS | Celebrus Technologies PLC | 135.00 | 0.00 | 130.00 | 140.00 | 0.0714 |
| 204 | MAI | Maintel Holdings PLC | 135.00 | 0.00 | 130.00 | 140.00 | 0.0714 |
| 205 | RENX | Renalytix PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
| 206 | TIDE | Crimson Tide PLC | 67.50 | -2.50 | 65.00 | 70.00 | 0.0714 |
| 207 | CDFF | Cardiff Property PLC | 2,700.00 | 0.00 | 2,600.00 | 2,800.00 | 0.0714 |
| 208 | KZG | Kazera Global PLC | 1.35 | 0.00 | 1.30 | 1.40 | 0.0714 |
| 209 | SAL | Spaceandpeople PLC | 218.00 | 0.00 | 210.00 | 226.00 | 0.0708 |
| 210 | CYAN | Cyanconnode Holdings PLC | 7.53 | -0.23 | 7.25 | 7.80 | 0.0705 |
| 211 | FVA | Fevara PLC | 132.75 | 2.25 | 128.00 | 137.50 | 0.0691 |
| 212 | MFX | Manx Financial Group PLC | 28.00 | 0.00 | 27.00 | 29.00 | 0.0690 |
| 213 | IMM | Immupharma PLC | 6.38 | 0.38 | 6.00 | 6.44 | 0.0683 |
| 214 | SFR | Severfield PLC | 29.40 | 0.80 | 27.40 | 29.40 | 0.0680 |
| 215 | FNTL | Fintel PLC | 207.00 | -1.00 | 207.00 | 222.00 | 0.0676 |
| 216 | NAH | Nahl Group PLC | 40.40 | -3.00 | 39.00 | 41.80 | 0.0670 |
| 217 | KP2 | Kore Potash PLC | 2.90 | 0.00 | 2.80 | 3.00 | 0.0667 |
| 218 | THRU | Thruvision Group PLC | 0.73 | 0.05 | 0.70 | 0.75 | 0.0667 |
| 219 | QBT | Quantum Blockchain Technologies PLC | 0.73 | -0.03 | 0.70 | 0.75 | 0.0667 |
| 220 | URU | Uru Metals Limited | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 |
| 221 | SHOE | Shoe Zone PLC | 72.50 | 1.50 | 70.00 | 75.00 | 0.0667 |
| 222 | WINK | M Winkworth PLC | 188.50 | 0.00 | 182.00 | 195.00 | 0.0667 |
| 223 | SOS | Sosandar PLC | 7.25 | 0.25 | 7.00 | 7.50 | 0.0667 |
| 224 | FAB | Fusion Antibodies PLC | 14.50 | 0.00 | 14.00 | 15.00 | 0.0667 |
| 225 | SYS | Sysgroup PLC | 14.50 | -1.00 | 14.00 | 15.00 | 0.0667 |
| 226 | TBLD | Tinybuild Inc. | 7.25 | 0.13 | 7.00 | 7.50 | 0.0667 |
| 227 | WNX | Wellnex Life Limited | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 |
| 228 | TEAM | Team PLC | 29.00 | 0.00 | 28.00 | 30.00 | 0.0667 |
| 229 | EAAS | Eenergy Group PLC | 4.35 | 0.20 | 4.20 | 4.50 | 0.0667 |
| 230 | TRP | Tower Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0667 |
| 231 | PYC | Physiomics PLC | 0.29 | 0.00 | 0.28 | 0.30 | 0.0667 |
| 232 | IES | Invinity Energy Systems PLC | 18.38 | 0.88 | 17.75 | 19.00 | 0.0658 |
| 233 | ZNWD | Zinnwald Lithium PLC | 6.00 | 0.00 | 5.80 | 6.20 | 0.0645 |
| 234 | PMG | Parkmead Group (The) PLC | 15.00 | 0.00 | 14.50 | 15.50 | 0.0645 |
| 235 | LEX | Lexington Gold LTD | 4.55 | 0.30 | 4.40 | 4.70 | 0.0638 |
| 236 | PRO | Proservice Building Services Marketplace PLC | 8.90 | -0.12 | 8.60 | 9.18 | 0.0632 |
| 237 | TPT | Topps Tiles PLC | 44.70 | 0.70 | 43.10 | 46.00 | 0.0630 |
| 238 | GLR | Galileo Resources PLC | 0.78 | 0.03 | 0.75 | 0.80 | 0.0625 |
| 239 | WTE | Westmount Energy Limited | 3.10 | 0.05 | 3.00 | 3.20 | 0.0625 |
| 240 | AAU | Ariana Resources PLC | 1.55 | 0.00 | 1.50 | 1.60 | 0.0625 |
| 241 | BUCE | Buccaneer Energy PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.0625 |
| 242 | OPTI | Optibiotix Health PLC | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 |
| 243 | ESYS | Essensys PLC | 15.50 | 0.50 | 15.00 | 16.00 | 0.0625 |
| 244 | TMT | Tmt Investments PLC | 2.79 | 0.09 | 2.70 | 2.88 | 0.0625 |
| 245 | QED | Quadrise PLC | 2.92 | 0.02 | 2.90 | 3.09 | 0.0615 |
| 246 | GMR | Gaming Realms PLC | 42.00 | 0.40 | 40.10 | 42.70 | 0.0609 |
| 247 | CODE | Northcoders Group PLC | 32.00 | 0.00 | 31.00 | 33.00 | 0.0606 |
| 248 | CML | Cml Microsystems PLC | 320.00 | 0.00 | 310.00 | 330.00 | 0.0606 |
| 249 | BILN | Billington Holdings PLC | 320.00 | 0.00 | 310.00 | 330.00 | 0.0606 |
| 250 | EYE | Eagle Eye Solutions Group PLC | 291.00 | -2.00 | 282.00 | 300.00 | 0.0600 |
| 251 | RE. | R.E.A. Holdings PLC | 114.50 | 1.00 | 111.00 | 118.00 | 0.0593 |
| 252 | DNM | Dianomi PLC | 16.50 | 0.00 | 16.00 | 17.00 | 0.0588 |
| 253 | LORD | Lords Group Trading PLC | 23.60 | 0.30 | 22.60 | 24.00 | 0.0583 |
| 254 | VANL | Van Elle Holdings PLC | 34.00 | 0.50 | 33.00 | 35.00 | 0.0571 |
| 255 | NTVO | Nativo Resources PLC | 0.34 | 0.00 | 0.33 | 0.35 | 0.0571 |
| 256 | 80M | 80 Mile PLC | 0.52 | 0.00 | 0.50 | 0.53 | 0.0566 |
| 257 | HUW | Helios Underwriting PLC | 206.00 | -1.00 | 200.00 | 212.00 | 0.0566 |
| 258 | FLO | Flowtech Fluidpower PLC | 50.55 | 0.00 | 49.10 | 52.00 | 0.0558 |
| 259 | JAN | Jangada Mines PLC | 1.75 | 0.03 | 1.70 | 1.80 | 0.0556 |
| 260 | SOU | Sound Energy PLC | 0.88 | -0.03 | 0.85 | 0.90 | 0.0556 |
| 261 | SCE | Surface Transforms PLC | 1.75 | -0.03 | 1.70 | 1.80 | 0.0556 |
| 262 | PLSR | Pulsar Helium Inc. | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 |
| 263 | CHH | Churchill China PLC | 350.00 | 0.00 | 340.00 | 360.00 | 0.0556 |
| 264 | CRU | Coral Products PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 |
| 265 | FPO | First Property Group PLC | 17.50 | 0.00 | 17.00 | 18.00 | 0.0556 |
| 266 | ING | Ingenta PLC | 87.50 | -3.00 | 85.00 | 90.00 | 0.0556 |
| 267 | TEK | Tekcapital PLC | 8.75 | 0.00 | 8.50 | 9.00 | 0.0556 |
| 268 | ADVT | Advancedadvt Limited | 175.00 | 0.00 | 170.00 | 180.00 | 0.0556 |
| 269 | OHGR | One Health Group PLC | 249.00 | 19.00 | 242.00 | 256.00 | 0.0547 |
| 270 | SALT | Microsalt PLC | 53.50 | 0.00 | 52.00 | 55.00 | 0.0545 |
| 271 | CIC | Conygar Investment Company PLC (The) | 36.00 | 0.00 | 35.00 | 37.00 | 0.0541 |
| 272 | CSC | Chesterfield Special Cylinders Holdings PLC | 36.00 | 0.00 | 35.00 | 37.00 | 0.0541 |
| 273 | AFC | Afc Energy PLC | 10.54 | -0.06 | 10.42 | 11.00 | 0.0527 |
| 274 | BGO | Bango PLC | 92.50 | -2.00 | 90.00 | 95.00 | 0.0526 |
| 275 | CGNR | Conroy Gold & Natural Resources PLC | 9.25 | 0.25 | 9.00 | 9.50 | 0.0526 |
| 276 | TON | Titon Holdings PLC | 92.50 | 0.00 | 90.00 | 95.00 | 0.0526 |
| 277 | FIPP | Frontier Ip Group PLC | 18.50 | 0.00 | 18.00 | 19.00 | 0.0526 |
| 278 | ENSI | Ensilica PLC | 37.00 | 0.00 | 36.00 | 38.00 | 0.0526 |
| 279 | BVXP | Bioventix PLC | 1,830.00 | -70.00 | 1,800.00 | 1,900.00 | 0.0526 |
| 280 | MAC | Marechale Capital PLC | 1.85 | 0.00 | 1.80 | 1.90 | 0.0526 |
| 281 | MATD | Petro Matad Limited | 0.93 | 0.00 | 0.90 | 0.95 | 0.0526 |
| 282 | PXC | Phoenix Copper Limited | 1.85 | -0.08 | 1.80 | 1.90 | 0.0526 |
| 283 | OMG | Oxford Metrics PLC | 42.75 | 0.75 | 41.60 | 43.90 | 0.0524 |
| 284 | CCT | The Character Group PLC | 264.00 | 1.00 | 256.00 | 270.00 | 0.0519 |
| 285 | LDG | Logistics Development Group PLC | 15.10 | 0.00 | 14.70 | 15.50 | 0.0516 |
| 286 | EEE | Empire Metals Limited | 35.10 | -1.10 | 35.10 | 37.00 | 0.0514 |
| 287 | MEX | Tortilla Mexican Grill PLC | 38.00 | 0.50 | 37.00 | 39.00 | 0.0513 |
| 288 | HEAD | Headlam Group PLC | 54.00 | 0.40 | 52.00 | 54.80 | 0.0511 |
| 289 | STX | Shield Therapeutics PLC | 11.50 | 0.20 | 11.20 | 11.80 | 0.0508 |
| 290 | JLP | Jubilee Metals Group PLC | 2.88 | 0.02 | 2.80 | 2.95 | 0.0508 |
| 291 | FIN | Finseta PLC | 14.38 | 0.00 | 14.00 | 14.75 | 0.0508 |
| 292 | EMVC | Emv Capital PLC | 57.50 | 0.50 | 56.00 | 59.00 | 0.0508 |
| 293 | G4M | Gear4Music (Holdings) PLC | 308.00 | 3.00 | 300.00 | 316.00 | 0.0506 |
| 294 | XAR | Xaar PLC | 120.00 | 3.00 | 113.50 | 119.50 | 0.0502 |
| 295 | CNS | Corero Network Security PLC | 9.75 | 0.00 | 9.50 | 10.00 | 0.0500 |
| 296 | TST | Touchstar PLC | 78.00 | 0.00 | 76.00 | 80.00 | 0.0500 |
| 297 | EMH | European Metals Holdings Limited | 19.50 | -2.00 | 19.00 | 20.00 | 0.0500 |
| 298 | ECO | Eco (Atlantic) Oil & Gas LTD | 10.30 | 0.00 | 9.50 | 10.00 | 0.0500 |
| 299 | PEG | Petards Group PLC | 9.75 | 0.00 | 9.50 | 10.00 | 0.0500 |
| 300 | AVCT | Avacta Group PLC | 79.00 | 1.00 | 77.00 | 81.00 | 0.0494 |