1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
101 ONC Oncimmune Holdings PLC 25.40 1.30 23.00 26.00 0.1154
102 GELN Gelion PLC 16.00 -1.00 16.00 18.00 0.1111
103 TON Titon Holdings PLC 85.00 0.00 80.00 90.00 0.1111
104 POS Plexus Holdings PLC 15.31 0.19 14.00 15.75 0.1111
105 RFG Roebuck Food Group Public Limited Company 12.75 0.00 12.00 13.50 0.1111
106 TAVI Tavistock Investments PLC 4.30 0.05 4.00 4.50 0.1111
107 EDEN Eden Research PLC 4.47 0.12 4.00 4.50 0.1111
108 WHI W.H. Ireland Group PLC 4.25 0.00 4.00 4.50 0.1111
109 SYS Sysgroup PLC 33.26 -0.75 32.00 36.00 0.1111
110 UKOG UK Oil & Gas PLC 0.02 0.00 0.02 0.03 0.1111
111 KAT Katoro Gold PLC 0.09 -0.00 0.08 0.09 0.1111
112 TERN Tern PLC 3.50 0.07 3.30 3.70 0.1081
113 ITIM Itim Group PLC 35.00 0.00 33.00 37.00 0.1081
114 SKL Skillcast Group PLC 33.08 -1.92 33.00 37.00 0.1081
115 MANO Manolete Partners PLC 135.00 5.00 125.00 140.00 0.1071
116 IX. I(X) Net Zero PLC 18.00 0.00 17.00 19.00 0.1053
117 SFT Software Circle PLC 18.00 0.00 17.00 19.00 0.1053
118 RTC Rtc Group PLC 93.00 8.00 85.00 95.00 0.1053
119 NTQ Enteq Technologies PLC 9.00 0.00 8.50 9.50 0.1053
120 EOG Europa Oil & Gas (Holdings) PLC 0.90 0.00 0.85 0.95 0.1053
121 ENET Ethernity Networks LTD 0.95 0.05 0.85 0.95 0.1053
122 RUA Rua Life Sciences PLC 11.60 0.47 10.75 12.00 0.1042
123 BAR Brand Architekts Group PLC 26.56 -0.94 26.00 29.00 0.1034
124 XSG Xeros Technology Group PLC 1.35 -0.03 1.30 1.45 0.1034
125 WTE Westmount Energy Limited 1.42 0.05 1.30 1.45 0.1034
126 CGNR Conroy Gold & Natural Resources PLC 9.58 -0.43 9.25 10.30 0.1019
127 MSMN Mosman Oil And Gas Limited 0.02 -0.00 0.02 0.02 0.1000
128 SRES Sunrise Resources PLC 0.05 -0.00 0.05 0.05 0.1000
129 MBO Mobilityone Limited 4.87 0.45 4.50 5.00 0.1000
130 SKA Shuka Minerals PLC 9.40 -0.60 9.00 10.00 0.1000
131 AURA Aura Energy Limited 9.21 -0.29 9.00 10.00 0.1000
132 SSTY Safestay PLC 19.90 0.90 18.00 20.00 0.1000
133 SOUC Southern Energy Corp. 9.11 -0.39 9.00 10.00 0.1000
134 ANGS Angus Energy PLC 0.49 0.04 0.45 0.50 0.1000
135 MBT Mobile Tornado Group PLC 0.95 -0.05 0.90 1.00 0.1000
136 EXR Engage Xr Holdings PLC 1.84 -0.06 1.80 2.00 0.1000
137 DBOX Digitalbox PLC 3.80 0.00 3.60 4.00 0.1000
138 GENI Genincode PLC 7.02 -0.36 7.00 7.75 0.0968
139 HMI Harvest Minerals Limited 1.92 -0.08 1.90 2.10 0.0952
140 MIND Mind Gym PLC 38.76 -1.24 38.00 42.00 0.0952
141 RBN Robinson PLC 100.00 0.00 95.00 105.00 0.0952
142 MHC Myhealthchecked PLC 10.00 0.00 9.50 10.50 0.0952
143 UOG United Oil & Gas PLC 0.21 0.01 0.19 0.21 0.0952
144 PEG Petards Group PLC 8.10 0.00 7.70 8.50 0.0941
145 AIEA Airea PLC 30.50 -1.00 29.00 32.00 0.0938
146 WRKS Theworks.Co.UK PLC 25.03 0.53 24.50 27.00 0.0926
147 KP2 Kore Potash PLC 0.53 0.01 0.50 0.55 0.0909
148 MFAI Mindflair PLC 0.50 -0.03 0.50 0.55 0.0909
149 THR Thor Energy PLC 1.05 0.00 1.00 1.10 0.0909
150 GROC Greenroc Mining PLC 2.00 -0.10 2.00 2.20 0.0909
1 2 3 4 5 6 7 8 9 10
Showing 101 to 150 of 987

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers