Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | MERC | Mercia Asset Management PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 |
| 302 | SUP | Supreme PLC | 140.00 | 2.00 | 132.00 | 140.00 | 0.0571 |
| 303 | HUW | Helios Underwriting PLC | 170.00 | -9.00 | 165.00 | 175.00 | 0.0571 |
| 304 | WINK | M Winkworth PLC | 170.00 | 0.00 | 165.00 | 175.00 | 0.0571 |
| 305 | PXC | Phoenix Copper Limited | 17.40 | 0.40 | 16.50 | 17.50 | 0.0571 |
| 306 | VID | Videndum PLC | 285.00 | 3.00 | 274.50 | 291.00 | 0.0567 |
| 307 | PMP | Portmeirion Group PLC | 257.50 | -2.50 | 250.00 | 265.00 | 0.0566 |
| 308 | CAU | Centaur Media PLC | 53.00 | 1.50 | 50.00 | 53.00 | 0.0566 |
| 309 | MTL | Metals Exploration PLC | 5.18 | -0.07 | 5.10 | 5.40 | 0.0556 |
| 310 | EQT | Eqtec PLC | 1.75 | -0.08 | 1.70 | 1.80 | 0.0556 |
| 311 | THRU | Thruvision Group PLC | 17.50 | 0.00 | 17.00 | 18.00 | 0.0556 |
| 312 | FEN | Frenkel Topping Group PLC | 52.50 | -0.50 | 51.00 | 54.00 | 0.0556 |
| 313 | WYN | Wynnstay Group PLC | 350.00 | 0.00 | 340.00 | 360.00 | 0.0556 |
| 314 | TST | Touchstar PLC | 87.50 | 0.00 | 85.00 | 90.00 | 0.0556 |
| 315 | EKF | Ekf Diagnostics Holdings PLC | 29.80 | -0.90 | 29.00 | 30.70 | 0.0554 |
| 316 | ELM | Elementis PLC | 144.29 | -0.51 | 140.60 | 148.80 | 0.0551 |
| 317 | ALFA | Alfa Financial Software Holdings PLC | 168.85 | -1.15 | 165.20 | 174.80 | 0.0549 |
| 318 | WINE | Naked Wines PLC | 53.30 | -0.70 | 50.10 | 53.00 | 0.0547 |
| 319 | ZTF | Zotefoams PLC | 440.00 | 15.00 | 415.00 | 439.00 | 0.0547 |
| 320 | PRV | Porvair PLC | 594.04 | -19.96 | 592.00 | 626.00 | 0.0543 |
| 321 | ZNWD | Zinnwald Lithium PLC | 7.20 | -0.10 | 7.00 | 7.40 | 0.0541 |
| 322 | OPTI | Optibiotix Health PLC | 18.00 | -0.25 | 17.50 | 18.50 | 0.0541 |
| 323 | PFD | Premier Foods PLC | 161.00 | -1.60 | 159.80 | 168.80 | 0.0533 |
| 324 | SBTX | Skinbiotherapeutics PLC | 9.25 | 0.00 | 9.00 | 9.50 | 0.0526 |
| 325 | TUNE | Focusrite PLC | 380.00 | 10.00 | 360.00 | 380.00 | 0.0526 |
| 326 | GDR | Genedrive PLC | 4.40 | -0.48 | 4.50 | 4.75 | 0.0526 |
| 327 | PHE | Powerhouse Energy Group PLC | 0.93 | -0.03 | 0.90 | 0.95 | 0.0526 |
| 328 | BANK | Fiinu PLC | 0.93 | 0.00 | 0.90 | 0.95 | 0.0526 |
| 329 | HSD | Hansard Global PLC | 50.15 | 0.00 | 48.80 | 51.50 | 0.0524 |
| 330 | ASAI | Asa International Group PLC | 65.25 | 3.25 | 63.50 | 67.00 | 0.0522 |
| 331 | SFR | Severfield PLC | 68.00 | 0.20 | 66.20 | 69.80 | 0.0516 |
| 332 | LTG | Learning Technologies Group PLC | 75.70 | 2.00 | 71.90 | 75.80 | 0.0515 |
| 333 | RFX | Ramsdens Holdings PLC | 190.33 | 2.33 | 185.00 | 195.00 | 0.0513 |
| 334 | SNX | Synectics PLC | 190.00 | 0.00 | 185.00 | 195.00 | 0.0513 |
| 335 | FPO | First Property Group PLC | 19.00 | 0.00 | 18.50 | 19.50 | 0.0513 |
| 336 | EMR | Empresaria Group PLC | 38.00 | 0.00 | 37.00 | 39.00 | 0.0513 |
| 337 | ATOM | Atome PLC | 57.50 | -1.00 | 56.00 | 59.00 | 0.0508 |
| 338 | PREM | Premier African Minerals Limited | 0.19 | 0.00 | 0.19 | 0.20 | 0.0500 |
| 339 | GMAA | Gama Aviation PLC | 95.55 | -0.45 | 95.00 | 100.00 | 0.0500 |
| 340 | TGP | Tekmar Group PLC | 9.50 | 0.25 | 9.50 | 10.00 | 0.0500 |
| 341 | ETX | E-Therapeutics PLC | 9.75 | -0.03 | 9.50 | 10.00 | 0.0500 |
| 342 | ABDX | Abingdon Health PLC | 10.00 | 0.25 | 9.50 | 10.00 | 0.0500 |
| 343 | RDT | Rosslyn Data Technologies PLC | 9.75 | 0.00 | 9.50 | 10.00 | 0.0500 |
| 344 | CRU | Coral Products PLC | 9.75 | 0.00 | 9.50 | 10.00 | 0.0500 |
| 345 | RBGP | Rbg Holdings PLC | 9.75 | -0.25 | 9.50 | 10.00 | 0.0500 |
| 346 | ETP | Eneraqua Technologies PLC | 39.00 | 0.00 | 38.00 | 40.00 | 0.0500 |
| 347 | PXEN | Prospex Energy PLC | 5.97 | 0.17 | 5.70 | 6.00 | 0.0500 |
| 348 | CPI | Capita PLC | 13.00 | -0.26 | 13.02 | 13.70 | 0.0496 |
| 349 | KETL | Strix Group PLC | 75.00 | -1.10 | 75.00 | 78.90 | 0.0494 |
| 350 | IOF | Iofina PLC | 19.50 | -0.50 | 19.50 | 20.50 | 0.0488 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
