Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 451 | ANX | Anexo Group PLC | 63.00 | 0.20 | 62.00 | 64.00 | 0.0313 |
| 452 | PMG | Parkmead Group (The) PLC | 15.75 | 0.00 | 15.50 | 16.00 | 0.0313 |
| 453 | SAAS | Microlise Group PLC | 157.50 | -1.00 | 155.00 | 160.00 | 0.0313 |
| 454 | GATC | Gattaca PLC | 94.50 | 0.00 | 93.00 | 96.00 | 0.0313 |
| 455 | SIS | Science In Sport PLC | 15.75 | 0.00 | 15.50 | 16.00 | 0.0313 |
| 456 | SRB | Serabi Gold PLC | 63.00 | -1.00 | 62.00 | 64.00 | 0.0313 |
| 457 | TAM | Tatton Asset Management PLC | 590.00 | 0.00 | 570.00 | 588.00 | 0.0306 |
| 458 | TRI | Trifast PLC | 76.40 | 0.00 | 76.40 | 78.80 | 0.0305 |
| 459 | IXI | Ixico PLC | 8.13 | 0.00 | 8.00 | 8.25 | 0.0303 |
| 460 | VAL | Valirx PLC | 3.25 | -0.05 | 3.20 | 3.30 | 0.0303 |
| 461 | CAR | Carclo PLC | 13.20 | 0.20 | 13.00 | 13.40 | 0.0299 |
| 462 | FOG | Falcon Oil & Gas Ltd. | 6.60 | 0.00 | 6.50 | 6.70 | 0.0299 |
| 463 | KEYS | Keystone Law Group PLC | 660.00 | 0.00 | 650.00 | 670.00 | 0.0299 |
| 464 | DXRX | Diaceutics PLC | 99.50 | 0.00 | 98.00 | 101.00 | 0.0297 |
| 465 | CASP | Caspian Sunrise PLC | 3.35 | -0.05 | 3.30 | 3.40 | 0.0294 |
| 466 | CBOX | Cake Box Holdings PLC | 167.50 | 0.00 | 165.00 | 170.00 | 0.0294 |
| 467 | IHC | Inspiration Healthcare Group PLC | 16.75 | -0.25 | 16.50 | 17.00 | 0.0294 |
| 468 | WNWD | Windward LTD | 100.50 | 0.00 | 99.00 | 102.00 | 0.0294 |
| 469 | HWG | Harworth Group PLC | 136.50 | 0.00 | 132.50 | 136.50 | 0.0293 |
| 470 | IMM | Immupharma PLC | 2.04 | 0.01 | 2.01 | 2.07 | 0.0290 |
| 471 | SLP | Sylvania Platinum Limited | 68.00 | -1.00 | 67.00 | 69.00 | 0.0290 |
| 472 | TENG | Ten Lifestyle Group PLC | 68.00 | -1.25 | 67.00 | 69.00 | 0.0290 |
| 473 | PGH | Personal Group Holdings PLC | 170.50 | 8.00 | 168.00 | 173.00 | 0.0289 |
| 474 | STVG | Stv Group PLC | 239.50 | -2.50 | 236.00 | 243.00 | 0.0288 |
| 475 | YNGN | Young & Co's Brewery PLC (Aim) | 618.00 | -8.00 | 608.00 | 626.00 | 0.0288 |
| 476 | EAAS | Eenergy Group PLC | 6.90 | 0.25 | 6.80 | 7.00 | 0.0286 |
| 477 | RLE | Real Estate Investors PLC | 34.50 | 0.00 | 34.00 | 35.00 | 0.0286 |
| 478 | BOKU | Boku, Inc. | 173.00 | -2.00 | 170.00 | 175.00 | 0.0286 |
| 479 | ANG | Angling Direct PLC | 34.50 | 0.00 | 34.00 | 35.00 | 0.0286 |
| 480 | ARC | Arcontech Group PLC | 103.50 | -0.50 | 102.00 | 105.00 | 0.0286 |
| 481 | NICL | Nichols PLC | 980.00 | 0.00 | 952.00 | 980.00 | 0.0286 |
| 482 | VRS | Versarien PLC | 0.10 | -0.00 | 0.10 | 0.11 | 0.0283 |
| 483 | BEG | Begbies Traynor Group PLC | 107.00 | 0.50 | 103.50 | 106.50 | 0.0282 |
| 484 | JLP | Jubilee Metals Group PLC | 7.00 | 0.10 | 6.90 | 7.10 | 0.0282 |
| 485 | TRB | Tribal Group PLC | 52.75 | -0.25 | 52.00 | 53.50 | 0.0280 |
| 486 | AOM | Activeops PLC | 106.50 | 0.00 | 105.00 | 108.00 | 0.0278 |
| 487 | TOWN | Town Centre Securities PLC | 145.00 | 4.00 | 140.00 | 144.00 | 0.0278 |
| 488 | TRT | Transense Technologies PLC | 108.50 | 6.00 | 107.00 | 110.00 | 0.0273 |
| 489 | IPF | International Personal Finance PLC | 109.00 | 3.50 | 107.00 | 110.00 | 0.0273 |
| 490 | GLE | Mj Gleeson PLC | 494.00 | -10.00 | 485.50 | 499.00 | 0.0271 |
| 491 | BWNG | Brown (N) Group PLC | 14.60 | -0.78 | 14.40 | 14.80 | 0.0270 |
| 492 | SDX | Sdx Energy PLC | 3.65 | 0.00 | 3.60 | 3.70 | 0.0270 |
| 493 | DELT | Deltic Energy PLC | 18.25 | 0.15 | 18.00 | 18.50 | 0.0270 |
| 494 | ALU | Alumasc Group PLC | 182.50 | 0.00 | 180.00 | 185.00 | 0.0270 |
| 495 | ALT | Altitude Group PLC | 36.50 | 0.00 | 36.00 | 37.00 | 0.0270 |
| 496 | WATR | Water Intelligence PLC | 371.00 | 31.00 | 360.00 | 370.00 | 0.0270 |
| 497 | DEST | Destiny Pharma PLC | 18.25 | 0.00 | 18.00 | 18.50 | 0.0270 |
| 498 | BOOT | Boot (Henry) PLC | 182.50 | -4.50 | 183.50 | 188.50 | 0.0265 |
| 499 | SFR | Severfield PLC | 67.80 | -0.80 | 67.00 | 68.80 | 0.0262 |
| 500 | CIC | Conygar Investment Company PLC (The) | 76.00 | -2.00 | 75.00 | 77.00 | 0.0260 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
