Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 351 | ECK | Eckoh PLC | 44.90 | 1.40 | 42.00 | 44.00 | 0.0455 |
| 352 | TRP | Tower Resources PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0455 |
| 353 | SOM | Somero Enterprise Inc. | 330.00 | 5.00 | 320.00 | 335.00 | 0.0448 |
| 354 | CDGP | Chapel Down Group PLC | 65.50 | 0.00 | 64.00 | 67.00 | 0.0448 |
| 355 | SWG | Shearwater Group PLC | 44.00 | 0.00 | 43.00 | 45.00 | 0.0444 |
| 356 | SPSY | Spectra Systems Corporation | 221.00 | 0.00 | 216.00 | 226.00 | 0.0442 |
| 357 | HEAD | Headlam Group PLC | 180.00 | 0.50 | 173.50 | 181.50 | 0.0441 |
| 358 | CPP | Cppgroup PLC | 178.00 | -1.00 | 174.00 | 182.00 | 0.0440 |
| 359 | FLO | Flowtech Fluidpower PLC | 115.00 | 3.50 | 110.00 | 115.00 | 0.0435 |
| 360 | WCW | Walker Crips Group PLC | 22.50 | 0.50 | 22.00 | 23.00 | 0.0435 |
| 361 | EAH | Eco Animal Health Group PLC | 112.50 | 0.75 | 110.00 | 115.00 | 0.0435 |
| 362 | TMG | The Mission Group PLC | 22.50 | -0.50 | 22.00 | 23.00 | 0.0435 |
| 363 | MRK | Marks Electrical Group PLC | 68.50 | -0.50 | 67.00 | 70.00 | 0.0429 |
| 364 | HAYD | Haydale Graphene Industries PLC | 0.46 | 0.01 | 0.45 | 0.47 | 0.0426 |
| 365 | SAG | Science Group PLC | 419.00 | 0.00 | 410.00 | 428.00 | 0.0421 |
| 366 | TPT | Topps Tiles PLC | 43.30 | 0.00 | 43.40 | 45.30 | 0.0419 |
| 367 | RST | Restore PLC | 240.00 | 0.00 | 230.00 | 240.00 | 0.0417 |
| 368 | DWHT | Dewhurst Group PLC | 1,175.00 | -25.00 | 1,150.00 | 1,200.00 | 0.0417 |
| 369 | STAF | Staffline Group PLC | 33.20 | 0.45 | 32.50 | 33.90 | 0.0413 |
| 370 | PMI | Premier Miton Group PLC | 71.50 | 0.00 | 70.00 | 73.00 | 0.0411 |
| 371 | ASY | Andrews Sykes Group PLC | 597.50 | 0.00 | 585.00 | 610.00 | 0.0410 |
| 372 | ATM | Andrada Mining Limited | 4.80 | -0.10 | 4.70 | 4.90 | 0.0408 |
| 373 | MEX | Tortilla Mexican Grill PLC | 47.00 | -2.00 | 47.00 | 49.00 | 0.0408 |
| 374 | NAH | Nahl Group PLC | 72.50 | 1.00 | 71.00 | 74.00 | 0.0405 |
| 375 | PCA | Palace Capital PLC | 248.00 | 3.00 | 238.00 | 248.00 | 0.0403 |
| 376 | REC | Record PLC | 63.50 | 0.80 | 62.20 | 64.80 | 0.0401 |
| 377 | SYN | Synergia Energy LTD | 0.12 | 0.00 | 0.12 | 0.13 | 0.0400 |
| 378 | CMET | Capital Metals PLC | 4.90 | 0.00 | 4.80 | 5.00 | 0.0400 |
| 379 | DNM | Dianomi PLC | 49.00 | 0.00 | 48.00 | 50.00 | 0.0400 |
| 380 | KINO | Kinovo PLC | 49.80 | 8.80 | 48.00 | 50.00 | 0.0400 |
| 381 | CPH2 | Clean Power Hydrogen PLC | 12.25 | -0.38 | 12.00 | 12.50 | 0.0400 |
| 382 | SPR | Springfield Properties PLC | 98.00 | 0.00 | 96.00 | 100.00 | 0.0400 |
| 383 | FTC | Filtronic PLC | 50.00 | 0.00 | 49.00 | 51.00 | 0.0392 |
| 384 | ULTP | Ultimate Products PLC | 172.50 | -5.00 | 172.50 | 179.50 | 0.0390 |
| 385 | SEE | Seeing Machines Limited | 4.59 | 0.16 | 4.47 | 4.65 | 0.0387 |
| 386 | WSG | Westminster Group PLC | 2.55 | 0.00 | 2.50 | 2.60 | 0.0385 |
| 387 | POLB | Poolbeg Pharma PLC | 12.75 | -0.05 | 12.50 | 13.00 | 0.0385 |
| 388 | GOOD | Good Energy Group PLC | 255.00 | 2.50 | 250.00 | 260.00 | 0.0385 |
| 389 | SDG | Sanderson Design Group PLC | 102.00 | -0.50 | 100.00 | 104.00 | 0.0385 |
| 390 | NCYT | Novacyt S.A. | 71.60 | 0.00 | 70.20 | 73.00 | 0.0384 |
| 391 | STEM | Sthree PLC | 429.50 | -0.50 | 430.00 | 447.00 | 0.0380 |
| 392 | PHAR | Pharos Energy PLC | 23.25 | 0.10 | 22.80 | 23.70 | 0.0380 |
| 393 | LEX | Lexington Gold LTD | 5.20 | 0.00 | 5.10 | 5.30 | 0.0377 |
| 394 | ELCO | Eleco Public Limited Company | 105.00 | 8.00 | 103.00 | 107.00 | 0.0374 |
| 395 | CLIG | City Of London Investment Group PLC | 337.00 | 2.00 | 337.00 | 350.00 | 0.0371 |
| 396 | HE1 | Helium One Global LTD | 1.33 | -0.05 | 1.30 | 1.35 | 0.0370 |
| 397 | ECR | Ecr Minerals PLC | 0.27 | -0.01 | 0.26 | 0.27 | 0.0370 |
| 398 | ANP | Anpario PLC | 265.00 | 0.00 | 260.00 | 270.00 | 0.0370 |
| 399 | XLM | Xlmedia PLC | 13.25 | 0.00 | 13.00 | 13.50 | 0.0370 |
| 400 | LLAI | Lunglife Ai, INC | 26.50 | -2.00 | 26.00 | 27.00 | 0.0370 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
