Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 201 | RAT | Rathbones Group PLC | 1,754.00 | -48.00 | 1,772.00 | 1,778.00 | 0.0034 |
| 202 | HTG | Hunting PLC | 438.00 | -4.00 | 443.00 | 444.50 | 0.0034 |
| 203 | BYG | Big Yellow Group PLC | 1,184.00 | -14.00 | 1,180.00 | 1,184.00 | 0.0034 |
| 204 | ITH | Ithaca Energy PLC | 118.00 | 1.20 | 117.40 | 117.80 | 0.0034 |
| 205 | ATG | Auction Technology Group PLC | 584.00 | 20.00 | 585.00 | 587.00 | 0.0034 |
| 206 | PETS | Pets AT Home Group PLC | 292.00 | 0.60 | 291.00 | 292.00 | 0.0034 |
| 207 | FORT | Forterra PLC | 174.60 | -0.20 | 173.40 | 174.00 | 0.0034 |
| 208 | BAG | Barr (A.G.) PLC | 578.00 | -4.00 | 578.00 | 580.00 | 0.0034 |
| 209 | WOSG | Watches Of Switzerland Group PLC | 406.40 | 1.40 | 403.60 | 405.00 | 0.0035 |
| 210 | PNN | Pennon Group PLC | 720.00 | 6.00 | 719.00 | 721.50 | 0.0035 |
| 211 | FRP | Frp Advisory Group PLC | 143.50 | 15.50 | 143.00 | 143.50 | 0.0035 |
| 212 | HBR | Harbour Energy PLC | 311.20 | 3.40 | 310.60 | 311.70 | 0.0035 |
| 213 | TPK | Travis Perkins PLC | 846.00 | -6.00 | 845.00 | 848.00 | 0.0035 |
| 214 | DLN | Derwent London PLC | 2,246.00 | -46.00 | 2,250.00 | 2,258.00 | 0.0035 |
| 215 | TUI | Tui AG | 558.50 | -14.50 | 557.50 | 559.50 | 0.0036 |
| 216 | QLT | Quilter PLC | 112.00 | 0.20 | 111.10 | 111.50 | 0.0036 |
| 217 | JSG | Johnson Service Group PLC | 167.60 | 3.20 | 166.00 | 166.60 | 0.0036 |
| 218 | CCC | Computacenter PLC | 2,758.00 | 36.00 | 2,748.00 | 2,758.00 | 0.0036 |
| 219 | SCT | Softcat PLC | 1,658.00 | 26.00 | 1,646.00 | 1,652.00 | 0.0036 |
| 220 | I3E | I3 Energy PLC | 10.74 | -0.36 | 10.76 | 10.80 | 0.0037 |
| 221 | AO. | Ao World PLC | 107.60 | -1.20 | 107.40 | 107.80 | 0.0037 |
| 222 | MCG | Mobico Group PLC | 66.85 | 2.15 | 66.95 | 67.20 | 0.0037 |
| 223 | RNWH | Renew Holdings PLC | 1,064.00 | 6.00 | 1,064.00 | 1,068.00 | 0.0037 |
| 224 | TBCG | Tbc Bank Group PLC | 2,660.00 | -10.00 | 2,660.00 | 2,670.00 | 0.0037 |
| 225 | BYIT | Bytes Technology Group PLC | 529.50 | 0.50 | 528.00 | 530.00 | 0.0038 |
| 226 | MAB | Mitchells & Butlers PLC | 263.50 | 3.00 | 263.00 | 264.00 | 0.0038 |
| 227 | CHG | Chemring Group PLC | 394.00 | 0.50 | 393.00 | 394.50 | 0.0038 |
| 228 | VTY | Vistry Group PLC | 1,306.00 | 4.00 | 1,304.00 | 1,309.00 | 0.0038 |
| 229 | SPI | Spire Healthcare Group PLC | 258.50 | -2.00 | 259.00 | 260.00 | 0.0038 |
| 230 | GRI | Grainger PLC | 258.00 | -6.00 | 258.00 | 259.00 | 0.0039 |
| 231 | IPX | Impax Asset Management Group PLC | 516.00 | 0.00 | 515.00 | 517.00 | 0.0039 |
| 232 | DNLM | Dunelm Group PLC | 1,012.00 | -3.00 | 1,012.00 | 1,016.00 | 0.0039 |
| 233 | N91 | Ninety One PLC | 174.70 | -2.60 | 175.90 | 176.60 | 0.0040 |
| 234 | CSN | Chesnara PLC | 251.50 | 2.50 | 250.50 | 251.50 | 0.0040 |
| 235 | PAG | Paragon Banking Group PLC | 739.50 | 9.00 | 735.00 | 738.00 | 0.0041 |
| 236 | KIE | Kier Group PLC | 146.80 | -0.20 | 146.80 | 147.40 | 0.0041 |
| 237 | OXIG | Oxford Instruments PLC | 2,460.00 | 35.00 | 2,435.00 | 2,445.00 | 0.0041 |
| 238 | MGNS | Morgan Sindall Group PLC | 2,420.00 | 5.00 | 2,425.00 | 2,435.00 | 0.0041 |
| 239 | HMSO | Hammerson PLC | 29.00 | 0.64 | 29.02 | 29.14 | 0.0041 |
| 240 | SMWH | Wh Smith PLC | 1,181.00 | 8.00 | 1,189.00 | 1,194.00 | 0.0042 |
| 241 | HFG | Hilton Food Group PLC | 940.00 | 13.00 | 934.00 | 938.00 | 0.0043 |
| 242 | VLX | Volex PLC | 349.50 | 2.00 | 348.50 | 350.00 | 0.0043 |
| 243 | DATA | Globaldata PLC | 232.50 | -4.50 | 232.00 | 233.00 | 0.0043 |
| 244 | CLI | Cls Holdings PLC | 92.10 | -2.80 | 91.90 | 92.30 | 0.0043 |
| 245 | TRN | Trainline PLC | 323.80 | 5.80 | 321.60 | 323.00 | 0.0043 |
| 246 | GEN | Genuit Group PLC | 455.50 | 1.50 | 453.50 | 455.50 | 0.0044 |
| 247 | KLR | Keller Group PLC | 1,358.00 | -16.00 | 1,356.00 | 1,362.00 | 0.0044 |
| 248 | JET2 | Jet2 PLC | 1,346.00 | 2.00 | 1,340.00 | 1,346.00 | 0.0045 |
| 249 | KETL | Strix Group PLC | 87.50 | 0.80 | 87.50 | 87.90 | 0.0046 |
| 250 | PRTC | Puretech Health PLC | 220.00 | -2.00 | 218.50 | 219.50 | 0.0046 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
