Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 551 | W7L | Warpaint London PLC | 484.93 | 12.93 | 480.00 | 490.00 | 0.0204 |
| 552 | NXQ | Nexteq PLC | 145.11 | -1.89 | 145.00 | 148.00 | 0.0203 |
| 553 | WNWD | Windward LTD | 99.49 | 0.49 | 98.00 | 100.00 | 0.0200 |
| 554 | BBSN | Brave Bison Group PLC | 2.48 | -0.04 | 2.45 | 2.50 | 0.0200 |
| 555 | GFM | Griffin Mining Limited | 154.50 | 2.00 | 148.00 | 151.00 | 0.0199 |
| 556 | CNC | Concurrent Technologies PLC | 99.24 | -0.76 | 99.00 | 101.00 | 0.0198 |
| 557 | AOM | Activeops PLC | 100.25 | -0.75 | 100.00 | 102.00 | 0.0196 |
| 558 | VCP | Victoria PLC | 193.20 | -2.20 | 193.20 | 197.00 | 0.0193 |
| 559 | GMS | Gulf Marine Services PLC | 20.80 | 0.30 | 20.40 | 20.80 | 0.0192 |
| 560 | DXRX | Diaceutics PLC | 104.00 | 1.50 | 102.00 | 104.00 | 0.0192 |
| 561 | XPS | Xps Pensions Group PLC | 259.10 | -0.90 | 255.00 | 260.00 | 0.0192 |
| 562 | TTG | Tt Electronics PLC | 154.00 | 0.00 | 154.00 | 157.00 | 0.0191 |
| 563 | ADF | Facilities By Adf PLC | 53.00 | 0.50 | 52.00 | 53.00 | 0.0189 |
| 564 | ECO | Eco (Atlantic) Oil & Gas LTD | 13.20 | -0.30 | 13.00 | 13.25 | 0.0189 |
| 565 | YNGN | Young & Co's Brewery PLC (Aim) | 636.40 | 12.40 | 630.00 | 642.00 | 0.0187 |
| 566 | SRB | Serabi Gold PLC | 54.95 | -4.05 | 54.00 | 55.00 | 0.0182 |
| 567 | CHAR | Chariot Limited | 8.15 | 0.05 | 8.15 | 8.30 | 0.0181 |
| 568 | HWG | Harworth Group PLC | 137.12 | 2.12 | 136.00 | 138.50 | 0.0181 |
| 569 | TFW | Thorpe (F.W.) PLC | 386.00 | 3.00 | 383.00 | 390.00 | 0.0179 |
| 570 | MCB | Mcbride PLC | 111.50 | 0.50 | 109.50 | 111.50 | 0.0179 |
| 571 | HSP | Hargreaves Services PLC | 556.89 | 2.89 | 552.00 | 562.00 | 0.0178 |
| 572 | CRW | Craneware PLC | 2,228.00 | -2.00 | 2,210.00 | 2,250.00 | 0.0178 |
| 573 | AET | Afentra PLC | 50.15 | 0.45 | 49.90 | 50.80 | 0.0177 |
| 574 | RAT | Rathbones Group PLC | 1,780.00 | 8.00 | 1,780.00 | 1,812.00 | 0.0177 |
| 575 | COST | Costain Group PLC | 78.56 | -1.64 | 78.00 | 79.40 | 0.0176 |
| 576 | TRCS | Tracsis PLC | 921.84 | 11.84 | 910.00 | 926.00 | 0.0173 |
| 577 | EMAN | Everyman Media Group PLC | 57.00 | -0.50 | 57.00 | 58.00 | 0.0172 |
| 578 | DLAR | De La Rue PLC | 91.57 | -1.04 | 91.20 | 92.80 | 0.0172 |
| 579 | SEE | Seeing Machines Limited | 4.86 | -0.04 | 4.86 | 4.95 | 0.0172 |
| 580 | YU. | Yu Group PLC | 1,735.00 | 115.00 | 1,720.00 | 1,750.00 | 0.0171 |
| 581 | VNET | Vianet Group PLC | 115.00 | -1.00 | 115.00 | 117.00 | 0.0171 |
| 582 | LIT | Litigation Capital Management Limited | 118.00 | 3.00 | 116.00 | 118.00 | 0.0169 |
| 583 | HLCL | Helical PLC | 234.10 | -3.90 | 233.50 | 237.50 | 0.0168 |
| 584 | KETL | Strix Group PLC | 88.52 | 4.52 | 87.70 | 89.20 | 0.0168 |
| 585 | BPM | B.P. Marsh & Partners PLC | 472.65 | -13.35 | 472.00 | 480.00 | 0.0167 |
| 586 | JDG | Judges Scientific PLC | 11,809.75 | -440.25 | 11,800.00 | 12,000.00 | 0.0167 |
| 587 | WPS | W.A.G Payment Solutions PLC | 73.00 | 1.00 | 71.80 | 73.00 | 0.0164 |
| 588 | CNR | Condor Gold PLC | 30.09 | -1.01 | 30.00 | 30.50 | 0.0164 |
| 589 | LSL | Lsl Property Services PLC | 304.00 | 1.00 | 301.00 | 306.00 | 0.0163 |
| 590 | BAKK | Bakkavor Group PLC | 122.00 | -4.00 | 122.00 | 124.00 | 0.0161 |
| 591 | TRX | Tissue Regenix Group PLC | 61.05 | -0.95 | 61.00 | 62.00 | 0.0161 |
| 592 | ENSI | Ensilica PLC | 61.74 | 3.24 | 61.00 | 62.00 | 0.0161 |
| 593 | FNTL | Fintel PLC | 310.00 | -1.00 | 305.00 | 310.00 | 0.0161 |
| 594 | TPT | Topps Tiles PLC | 43.40 | 0.60 | 42.70 | 43.40 | 0.0161 |
| 595 | EQLS | Equals Group PLC | 124.64 | -1.36 | 123.00 | 125.00 | 0.0160 |
| 596 | MPE | M.P. Evans Group PLC | 875.30 | 9.30 | 862.00 | 876.00 | 0.0160 |
| 597 | GGP | Greatland Gold PLC | 6.24 | 0.06 | 6.20 | 6.30 | 0.0159 |
| 598 | ENQ | Enquest PLC | 16.27 | -0.29 | 16.28 | 16.54 | 0.0157 |
| 599 | VCT | Victrex PLC | 1,306.00 | -2.00 | 1,286.00 | 1,306.00 | 0.0153 |
| 600 | SUP | Supreme PLC | 132.00 | -0.50 | 130.00 | 132.00 | 0.0152 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
