Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 651 | PPH | Pphe Hotel Group Limited | 1,485.00 | 15.00 | 1,475.00 | 1,490.00 | 0.0101 |
| 652 | CSN | Chesnara PLC | 250.38 | 0.38 | 249.50 | 252.00 | 0.0099 |
| 653 | CWR | Ceres Power Holdings PLC | 171.33 | 6.63 | 170.10 | 171.80 | 0.0099 |
| 654 | LUCE | Luceco PLC | 162.70 | -1.30 | 161.20 | 162.80 | 0.0098 |
| 655 | MPE | M.P. Evans Group PLC | 838.00 | 12.00 | 838.00 | 846.00 | 0.0095 |
| 656 | ELCO | Eleco Public Limited Company | 106.90 | 9.90 | 106.00 | 107.00 | 0.0093 |
| 657 | DATA | Globaldata PLC | 215.00 | 2.00 | 213.00 | 215.00 | 0.0093 |
| 658 | GLE | Mj Gleeson PLC | 495.90 | -8.10 | 495.00 | 499.50 | 0.0090 |
| 659 | IQE | Iqe PLC | 27.65 | -0.45 | 27.65 | 27.90 | 0.0090 |
| 660 | CURY | Currys PLC | 61.68 | -0.33 | 61.50 | 62.05 | 0.0089 |
| 661 | FSG | Foresight Group Holdings Limited | 456.00 | 16.00 | 454.00 | 458.00 | 0.0087 |
| 662 | VANQ | Vanquis Banking Group PLC | 46.80 | 0.00 | 46.80 | 47.20 | 0.0085 |
| 663 | OXB | Oxford Biomedica PLC | 295.50 | 8.50 | 294.50 | 297.00 | 0.0084 |
| 664 | AGFX | Argentex Group PLC | 35.76 | -9.24 | 35.50 | 35.80 | 0.0084 |
| 665 | PAF | Pan African Resources PLC | 23.95 | -0.75 | 23.80 | 24.00 | 0.0083 |
| 666 | ALFA | Alfa Financial Software Holdings PLC | 169.20 | -3.00 | 167.80 | 169.20 | 0.0083 |
| 667 | RWS | Rws Holdings PLC | 174.63 | -1.97 | 174.40 | 175.80 | 0.0080 |
| 668 | POLB | Poolbeg Pharma PLC | 12.60 | -0.20 | 12.50 | 12.60 | 0.0079 |
| 669 | LGRS | Loungers PLC | 256.00 | 10.00 | 254.00 | 256.00 | 0.0078 |
| 670 | RWA | Robert Walters PLC | 386.00 | -10.00 | 386.00 | 389.00 | 0.0077 |
| 671 | EQLS | Equals Group PLC | 129.50 | -0.50 | 129.00 | 130.00 | 0.0077 |
| 672 | CARD | Card Factory PLC | 104.00 | -3.60 | 103.20 | 104.00 | 0.0077 |
| 673 | SYNT | Synthomer PLC | 265.50 | 4.00 | 265.50 | 267.50 | 0.0075 |
| 674 | PAY | Paypoint PLC | 533.32 | 1.32 | 532.00 | 536.00 | 0.0075 |
| 675 | RCH | Reach PLC | 81.50 | 7.20 | 80.90 | 81.50 | 0.0074 |
| 676 | CBG | Close Brothers Group PLC | 462.89 | 5.09 | 461.60 | 465.00 | 0.0073 |
| 677 | POLR | Polar Capital Holdings PLC | 546.00 | 5.00 | 544.00 | 548.00 | 0.0073 |
| 678 | SAGA | Saga PLC | 109.00 | 1.00 | 109.20 | 110.00 | 0.0073 |
| 679 | MACF | Macfarlane Group PLC | 140.50 | -1.00 | 139.50 | 140.50 | 0.0071 |
| 680 | CAML | Central Asia Metals PLC | 211.14 | 0.14 | 210.00 | 211.50 | 0.0071 |
| 681 | ITH | Ithaca Energy PLC | 113.80 | -4.60 | 113.40 | 114.20 | 0.0070 |
| 682 | RHIM | Rhi Magnesita N.V. | 3,655.00 | 40.00 | 3,645.00 | 3,670.00 | 0.0068 |
| 683 | LRE | Lancashire Holdings Limited | 589.00 | -13.00 | 586.00 | 590.00 | 0.0068 |
| 684 | SHG | Shanta Gold Limited | 14.75 | 0.00 | 14.70 | 14.80 | 0.0068 |
| 685 | AVON | Avon Protection PLC | 1,188.00 | -10.00 | 1,190.00 | 1,198.00 | 0.0067 |
| 686 | NXQ | Nexteq PLC | 150.05 | -0.45 | 150.00 | 151.00 | 0.0066 |
| 687 | IPX | Impax Asset Management Group PLC | 453.50 | 12.00 | 450.50 | 453.50 | 0.0066 |
| 688 | MGNS | Morgan Sindall Group PLC | 2,270.15 | 20.15 | 2,270.00 | 2,285.00 | 0.0066 |
| 689 | RCDO | Ricardo PLC | 455.75 | 0.75 | 455.00 | 458.00 | 0.0066 |
| 690 | FSTA | Fuller, Smith & Turner PLC | 610.00 | 0.00 | 610.00 | 614.00 | 0.0065 |
| 691 | VCT | Victrex PLC | 1,254.00 | -6.00 | 1,250.00 | 1,258.00 | 0.0064 |
| 692 | BCG | Baltic Classifieds Group PLC | 238.50 | -0.50 | 237.50 | 239.00 | 0.0063 |
| 693 | ASC | Asos PLC | 351.00 | 9.80 | 350.20 | 352.40 | 0.0062 |
| 694 | AMS | Advanced Medical Solutions Group PLC | 192.93 | -1.27 | 192.40 | 193.60 | 0.0062 |
| 695 | CTO | Tclarke PLC | 162.01 | 0.51 | 162.00 | 163.00 | 0.0061 |
| 696 | KMR | Kenmare Resources PLC | 326.00 | -1.50 | 326.00 | 328.00 | 0.0061 |
| 697 | PINE | Pinewood Technologies Group PLC | 326.00 | -7.00 | 326.00 | 328.00 | 0.0061 |
| 698 | KWS | Keywords Studios PLC | 1,154.00 | -5.00 | 1,151.00 | 1,158.00 | 0.0060 |
| 699 | FDEV | Frontier Developments PLC | 246.50 | -5.50 | 247.00 | 248.50 | 0.0060 |
| 700 | CABP | Cab Payments Holdings PLC | 132.40 | 0.80 | 132.00 | 132.80 | 0.0060 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
