Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 751 | VCT | Victrex PLC | 1,292.00 | -6.00 | 1,290.00 | 1,298.00 | 0.0062 |
| 752 | FOUR | 4Imprint Group PLC | 6,480.00 | -40.00 | 6,460.00 | 6,500.00 | 0.0062 |
| 753 | FXPO | Ferrexpo PLC | 48.68 | -0.02 | 48.50 | 48.80 | 0.0061 |
| 754 | CTO | Tclarke PLC | 162.25 | 0.25 | 162.00 | 163.00 | 0.0061 |
| 755 | PINE | Pinewood Technologies Group PLC | 326.68 | 0.68 | 325.00 | 327.00 | 0.0061 |
| 756 | FEVR | Fevertree Drinks PLC | 1,145.00 | -4.00 | 1,144.00 | 1,151.00 | 0.0061 |
| 757 | GPE | Great Portland Estates PLC | 412.53 | 0.53 | 411.00 | 413.50 | 0.0060 |
| 758 | VANQ | Vanquis Banking Group PLC | 49.70 | 0.45 | 49.60 | 49.90 | 0.0060 |
| 759 | MCG | Mobico Group PLC | 60.60 | -0.40 | 60.60 | 60.95 | 0.0057 |
| 760 | JUST | Just Group PLC | 104.20 | 0.20 | 104.00 | 104.60 | 0.0057 |
| 761 | CMCX | Cmc Markets PLC | 263.50 | -0.50 | 263.00 | 264.50 | 0.0057 |
| 762 | GRI | Grainger PLC | 269.48 | -1.02 | 269.00 | 270.50 | 0.0055 |
| 763 | JTC | Jtc PLC | 906.00 | -1.00 | 904.00 | 909.00 | 0.0055 |
| 764 | ESNT | Essentra PLC | 184.00 | -1.00 | 183.40 | 184.40 | 0.0054 |
| 765 | DEC | Diversified Energy Company PLC | 1,107.24 | -26.76 | 1,101.00 | 1,107.00 | 0.0054 |
| 766 | DLN | Derwent London PLC | 2,231.12 | 13.12 | 2,220.00 | 2,232.00 | 0.0054 |
| 767 | IBST | Ibstock PLC | 148.94 | -2.66 | 148.40 | 149.20 | 0.0054 |
| 768 | HFD | Halfords Group PLC | 149.80 | -1.40 | 149.00 | 149.80 | 0.0053 |
| 769 | BPT | Bridgepoint Group PLC | 224.62 | -1.38 | 224.20 | 225.40 | 0.0053 |
| 770 | BGEO | Bank Of Georgia Group PLC | 4,715.00 | -20.00 | 4,705.00 | 4,730.00 | 0.0053 |
| 771 | BYG | Big Yellow Group PLC | 1,140.00 | -2.00 | 1,138.00 | 1,144.00 | 0.0052 |
| 772 | BREE | Breedon Group PLC | 381.22 | -0.28 | 381.00 | 383.00 | 0.0052 |
| 773 | JET2 | Jet2 PLC | 1,349.00 | -11.00 | 1,349.00 | 1,356.00 | 0.0052 |
| 774 | MER | Mears Group PLC | 387.00 | -0.50 | 387.50 | 389.50 | 0.0051 |
| 775 | FRAN | Franchise Brands PLC | 197.00 | 0.50 | 196.00 | 197.00 | 0.0051 |
| 776 | RSW | Renishaw PLC | 3,955.00 | -25.00 | 3,930.00 | 3,950.00 | 0.0051 |
| 777 | MTW | Mattioli Woods PLC | 792.00 | 4.00 | 788.00 | 792.00 | 0.0051 |
| 778 | CKN | Clarkson PLC | 3,945.00 | -75.00 | 3,955.00 | 3,975.00 | 0.0050 |
| 779 | MTO | Mitie Group PLC | 120.00 | -0.40 | 120.00 | 120.60 | 0.0050 |
| 780 | RCH | Reach PLC | 80.90 | -4.10 | 80.50 | 80.90 | 0.0049 |
| 781 | KWS | Keywords Studios PLC | 1,223.00 | -44.00 | 1,218.00 | 1,224.00 | 0.0049 |
| 782 | LRE | Lancashire Holdings Limited | 612.00 | -14.00 | 612.00 | 615.00 | 0.0049 |
| 783 | PFD | Premier Foods PLC | 166.00 | -1.00 | 165.60 | 166.40 | 0.0048 |
| 784 | TRST | Trustpilot Group PLC | 209.50 | 2.50 | 208.50 | 209.50 | 0.0048 |
| 785 | YOU | Yougov PLC | 844.00 | 12.00 | 840.00 | 844.00 | 0.0047 |
| 786 | STEM | Sthree PLC | 424.00 | -10.00 | 422.00 | 424.00 | 0.0047 |
| 787 | CCR | C&C Group PLC | 171.80 | 0.80 | 171.40 | 172.20 | 0.0046 |
| 788 | AAF | Airtel Africa PLC | 108.60 | -7.30 | 108.30 | 108.80 | 0.0046 |
| 789 | GEN | Genuit Group PLC | 442.50 | 1.00 | 442.00 | 444.00 | 0.0045 |
| 790 | LOK | Lok'n Store Group PLC | 1,105.01 | 0.01 | 1,105.00 | 1,110.00 | 0.0045 |
| 791 | ASCL | Ascential PLC | 311.40 | -0.80 | 310.00 | 311.40 | 0.0045 |
| 792 | FSG | Foresight Group Holdings Limited | 444.00 | 0.00 | 443.00 | 445.00 | 0.0045 |
| 793 | NFG | Next 15 Group PLC | 897.52 | -4.48 | 897.00 | 901.00 | 0.0044 |
| 794 | VLX | Volex PLC | 336.42 | -1.58 | 336.50 | 338.00 | 0.0044 |
| 795 | TEP | Telecom Plus PLC | 1,804.00 | -14.00 | 1,804.00 | 1,812.00 | 0.0044 |
| 796 | YCA | Yellow Cake PLC | 682.00 | 5.00 | 681.00 | 684.00 | 0.0044 |
| 797 | DWL | Dowlais Group PLC | 79.70 | 0.15 | 79.70 | 80.05 | 0.0044 |
| 798 | BOWL | Hollywood Bowl Group PLC | 343.00 | 1.50 | 342.00 | 343.50 | 0.0044 |
| 799 | TRN | Trainline PLC | 322.11 | -3.69 | 321.00 | 322.40 | 0.0043 |
| 800 | DATA | Globaldata PLC | 232.56 | -0.44 | 232.00 | 233.00 | 0.0043 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
