Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | TRU | Trufin PLC | 69.00 | 2.50 | 68.00 | 69.00 | 0.0145 |
| 602 | DATA | Globaldata PLC | 208.00 | 1.00 | 205.00 | 208.00 | 0.0144 |
| 603 | STB | Secure Trust Bank PLC | 686.00 | -2.00 | 684.00 | 694.00 | 0.0144 |
| 604 | FSJ | Fisher (James) & Sons PLC | 272.00 | -7.00 | 274.00 | 278.00 | 0.0144 |
| 605 | CAPD | Capital Limited | 104.00 | 1.00 | 103.00 | 104.50 | 0.0144 |
| 606 | TRR | Trident Royalties PLC | 34.75 | 0.00 | 34.50 | 35.00 | 0.0143 |
| 607 | MOTR | Motorpoint Group PLC | 140.00 | 1.00 | 138.00 | 140.00 | 0.0143 |
| 608 | TTG | Tt Electronics PLC | 176.00 | 2.00 | 173.50 | 176.00 | 0.0142 |
| 609 | BEG | Begbies Traynor Group PLC | 105.00 | -2.00 | 105.00 | 106.50 | 0.0141 |
| 610 | PZC | Pz Cussons PLC | 101.60 | -0.20 | 100.20 | 101.60 | 0.0138 |
| 611 | CREO | Creo Medical Group PLC | 36.25 | 0.00 | 36.00 | 36.50 | 0.0137 |
| 612 | HCM | Hutchmed (China) Limited | 290.00 | -14.00 | 289.00 | 293.00 | 0.0137 |
| 613 | IPX | Impax Asset Management Group PLC | 444.50 | 14.50 | 439.00 | 445.00 | 0.0135 |
| 614 | SAA | M&C Saatchi PLC | 187.00 | 0.00 | 184.00 | 186.50 | 0.0134 |
| 615 | JOG | Jersey Oil And Gas PLC | 151.00 | -2.50 | 150.00 | 152.00 | 0.0132 |
| 616 | GFM | Griffin Mining Limited | 152.00 | 6.00 | 150.00 | 152.00 | 0.0132 |
| 617 | MTRO | Metro Bank Holdings PLC | 34.15 | 1.20 | 33.85 | 34.30 | 0.0131 |
| 618 | CABP | Cab Payments Holdings PLC | 136.20 | 0.40 | 135.80 | 137.60 | 0.0131 |
| 619 | LIT | Litigation Capital Management Limited | 117.00 | -0.50 | 116.50 | 118.00 | 0.0127 |
| 620 | RWA | Robert Walters PLC | 394.00 | 0.00 | 395.00 | 400.00 | 0.0125 |
| 621 | RNO | Renold PLC | 48.40 | 0.60 | 47.50 | 48.10 | 0.0125 |
| 622 | PCA | Palace Capital PLC | 241.00 | 3.00 | 238.00 | 241.00 | 0.0124 |
| 623 | HSW | Hostelworld Group PLC | 159.50 | -1.50 | 159.00 | 161.00 | 0.0124 |
| 624 | HSS | Hss Hire Group PLC | 8.09 | 0.09 | 8.04 | 8.14 | 0.0123 |
| 625 | GFRD | Galliford Try Holdings PLC | 247.00 | 5.00 | 246.00 | 249.00 | 0.0120 |
| 626 | TXP | Touchstone Exploration INC | 41.25 | -1.00 | 41.00 | 41.50 | 0.0120 |
| 627 | GOOD | Good Energy Group PLC | 250.00 | -5.00 | 250.00 | 253.00 | 0.0119 |
| 628 | XPS | Xps Pensions Group PLC | 255.00 | 1.00 | 255.00 | 258.00 | 0.0116 |
| 629 | PRTC | Puretech Health PLC | 218.00 | 5.50 | 215.00 | 217.50 | 0.0115 |
| 630 | FUM | Futura Medical PLC | 35.45 | 0.05 | 35.20 | 35.60 | 0.0112 |
| 631 | PDL | Petra Diamonds Limited | 44.80 | 3.60 | 44.50 | 45.00 | 0.0111 |
| 632 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 888.00 | 6.00 | 894.00 | 904.00 | 0.0111 |
| 633 | RCDO | Ricardo PLC | 448.00 | -2.00 | 447.00 | 452.00 | 0.0111 |
| 634 | NEXN | Nexxen International LTD | 226.00 | -1.00 | 223.50 | 226.00 | 0.0111 |
| 635 | MSI | Ms International PLC | 920.00 | 50.00 | 900.00 | 910.00 | 0.0110 |
| 636 | BMY | Bloomsbury Publishing PLC | 546.00 | 10.00 | 542.00 | 548.00 | 0.0109 |
| 637 | OCN | Ocean Wilsons (Holdings) LD | 1,380.00 | 5.00 | 1,370.00 | 1,385.00 | 0.0108 |
| 638 | OXB | Oxford Biomedica PLC | 228.50 | 8.50 | 228.50 | 231.00 | 0.0108 |
| 639 | YU. | Yu Group PLC | 1,870.00 | 40.00 | 1,850.00 | 1,870.00 | 0.0107 |
| 640 | IQE | Iqe PLC | 28.00 | 0.60 | 28.00 | 28.30 | 0.0106 |
| 641 | AET | Afentra PLC | 47.00 | 1.80 | 46.70 | 47.20 | 0.0106 |
| 642 | W7L | Warpaint London PLC | 472.50 | -12.50 | 470.00 | 475.00 | 0.0105 |
| 643 | SUS | S & U PLC | 1,910.00 | 20.00 | 1,890.00 | 1,910.00 | 0.0105 |
| 644 | SYNT | Synthomer PLC | 235.50 | 3.50 | 236.50 | 239.00 | 0.0105 |
| 645 | DFS | Dfs Furniture PLC | 114.00 | 1.00 | 114.00 | 115.20 | 0.0104 |
| 646 | ZTF | Zotefoams PLC | 381.00 | 0.00 | 381.00 | 385.00 | 0.0104 |
| 647 | AVON | Avon Protection PLC | 1,180.00 | 12.00 | 1,176.00 | 1,188.00 | 0.0101 |
| 648 | STAF | Staffline Group PLC | 29.85 | -0.15 | 29.70 | 30.00 | 0.0100 |
| 649 | PANR | Pantheon Resources PLC | 35.20 | 1.60 | 34.95 | 35.30 | 0.0099 |
| 650 | FSTA | Fuller, Smith & Turner PLC | 612.00 | 10.00 | 606.00 | 612.00 | 0.0098 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
