Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | PAG | Paragon Banking Group PLC | 715.00 | -24.00 | 720.50 | 722.50 | 0.0028 |
| 802 | DLN | Derwent London PLC | 2,196.00 | -22.00 | 2,198.00 | 2,204.00 | 0.0027 |
| 803 | DEC | Diversified Energy Company PLC | 1,111.00 | -23.00 | 1,110.00 | 1,113.00 | 0.0027 |
| 804 | PLUS | Plus500 LTD | 2,246.00 | -6.00 | 2,242.00 | 2,248.00 | 0.0027 |
| 805 | DSCV | Discoverie Group PLC | 749.52 | 3.52 | 748.00 | 750.00 | 0.0027 |
| 806 | BPT | Bridgepoint Group PLC | 226.14 | 0.14 | 229.00 | 229.60 | 0.0026 |
| 807 | BREE | Breedon Group PLC | 384.00 | 2.50 | 384.00 | 385.00 | 0.0026 |
| 808 | CHG | Chemring Group PLC | 386.50 | -0.50 | 385.00 | 386.00 | 0.0026 |
| 809 | MONY | Moneysupermarket.Com Group PLC | 230.80 | 0.60 | 232.20 | 232.80 | 0.0026 |
| 810 | AAF | Airtel Africa PLC | 117.70 | 1.80 | 117.10 | 117.40 | 0.0026 |
| 811 | INCH | Inchcape PLC | 782.50 | -16.00 | 782.00 | 784.00 | 0.0026 |
| 812 | NETW | Network International Holdings PLC | 393.00 | -0.20 | 392.60 | 393.60 | 0.0025 |
| 813 | DWL | Dowlais Group PLC | 79.52 | -0.03 | 78.70 | 78.90 | 0.0025 |
| 814 | CKN | Clarkson PLC | 3,960.00 | -60.00 | 3,950.00 | 3,960.00 | 0.0025 |
| 815 | CRST | Crest Nicholson Holdings PLC | 199.40 | 2.10 | 198.90 | 199.40 | 0.0025 |
| 816 | HOC | Hochschild Mining PLC | 163.20 | 4.80 | 162.40 | 162.80 | 0.0025 |
| 817 | JUP | Jupiter Fund Management PLC | 83.00 | 1.00 | 82.80 | 83.00 | 0.0024 |
| 818 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 828.00 | -4.00 | 832.00 | 834.00 | 0.0024 |
| 819 | YOU | Yougov PLC | 844.00 | 12.00 | 842.00 | 844.00 | 0.0024 |
| 820 | FGP | Firstgroup PLC | 168.10 | -1.90 | 169.30 | 169.70 | 0.0024 |
| 821 | FORT | Forterra PLC | 172.20 | 3.40 | 170.60 | 171.00 | 0.0023 |
| 822 | EMG | Man Group PLC | 255.60 | -6.00 | 256.00 | 256.60 | 0.0023 |
| 823 | EDV | Endeavour Mining PLC | 1,706.00 | 10.00 | 1,707.00 | 1,711.00 | 0.0023 |
| 824 | PAGE | Pagegroup PLC | 454.60 | 12.60 | 454.40 | 455.40 | 0.0022 |
| 825 | GEN | Genuit Group PLC | 455.50 | 14.00 | 457.00 | 458.00 | 0.0022 |
| 826 | OSB | Osb Group PLC | 457.20 | 5.60 | 457.20 | 458.20 | 0.0022 |
| 827 | YCA | Yellow Cake PLC | 697.50 | 20.50 | 692.00 | 693.50 | 0.0022 |
| 828 | ESNT | Essentra PLC | 188.20 | 3.20 | 187.40 | 187.80 | 0.0021 |
| 829 | HFG | Hilton Food Group PLC | 940.00 | 0.00 | 939.00 | 941.00 | 0.0021 |
| 830 | SPT | Spirent Communications PLC | 191.50 | 0.50 | 190.80 | 191.20 | 0.0021 |
| 831 | PNN | Pennon Group PLC | 720.38 | 9.38 | 717.00 | 718.50 | 0.0021 |
| 832 | MGNS | Morgan Sindall Group PLC | 2,425.00 | 0.00 | 2,410.00 | 2,415.00 | 0.0021 |
| 833 | DLG | Direct Line Insurance Group PLC | 196.00 | 4.90 | 194.60 | 195.00 | 0.0021 |
| 834 | PTEC | Playtech PLC | 494.00 | 9.00 | 491.50 | 492.50 | 0.0020 |
| 835 | PETS | Pets AT Home Group PLC | 296.47 | -1.93 | 296.40 | 297.00 | 0.0020 |
| 836 | GAW | Games Workshop Group PLC | 10,041.06 | 96.06 | 9,905.00 | 9,925.00 | 0.0020 |
| 837 | VSVS | Vesuvius PLC | 498.00 | -2.00 | 500.00 | 501.00 | 0.0020 |
| 838 | CSN | Chesnara PLC | 251.00 | 0.50 | 250.00 | 250.50 | 0.0020 |
| 839 | BYIT | Bytes Technology Group PLC | 500.50 | 3.70 | 501.00 | 502.00 | 0.0020 |
| 840 | ITRK | Intertek Group PLC | 5,055.00 | -20.00 | 5,070.00 | 5,080.00 | 0.0020 |
| 841 | LMP | Londonmetric Property PLC | 204.02 | 0.02 | 203.40 | 203.80 | 0.0020 |
| 842 | BAB | Babcock International Group PLC | 517.50 | -6.50 | 520.00 | 521.00 | 0.0019 |
| 843 | FUTR | Future PLC | 789.07 | 15.07 | 786.00 | 787.50 | 0.0019 |
| 844 | CCL | Carnival PLC | 1,064.50 | 27.50 | 1,066.50 | 1,068.50 | 0.0019 |
| 845 | SCT | Softcat PLC | 1,606.00 | -26.00 | 1,609.00 | 1,612.00 | 0.0019 |
| 846 | VMUK | Virgin Money UK PLC | 214.80 | 0.00 | 214.60 | 215.00 | 0.0019 |
| 847 | TPK | Travis Perkins PLC | 805.50 | 8.00 | 807.00 | 808.50 | 0.0019 |
| 848 | TRN | Trainline PLC | 324.40 | -1.40 | 323.00 | 323.60 | 0.0019 |
| 849 | ICG | Intermediate Capital Group PLC | 2,154.00 | 8.00 | 2,154.00 | 2,158.00 | 0.0019 |
| 850 | INVP | Investec PLC | 544.00 | 2.00 | 542.00 | 543.00 | 0.0018 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
