Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | CRDA | Croda International PLC | 4,751.00 | -132.00 | 4,775.00 | 4,779.00 | 0.0008 |
| 902 | DCC | Dcc PLC | 6,035.00 | 55.00 | 6,015.00 | 6,020.00 | 0.0008 |
| 903 | STJ | St. James's Place PLC | 481.60 | -3.80 | 482.20 | 482.60 | 0.0008 |
| 904 | BATS | British American Tobacco PLC | 2,486.00 | 20.00 | 2,485.00 | 2,487.00 | 0.0008 |
| 905 | JD. | Jd Sports Fashion PLC | 125.45 | -1.40 | 126.00 | 126.10 | 0.0008 |
| 906 | BDEV | Barratt Developments PLC | 519.40 | 8.20 | 518.20 | 518.60 | 0.0008 |
| 907 | KGF | Kingfisher PLC | 261.60 | -7.40 | 261.20 | 261.40 | 0.0008 |
| 908 | SVT | Severn Trent PLC | 2,624.00 | -29.00 | 2,620.00 | 2,622.00 | 0.0008 |
| 909 | BT.A | Bt Group PLC | 132.60 | 19.45 | 132.70 | 132.80 | 0.0008 |
| 910 | TATE | Tate & Lyle PLC | 670.00 | 2.50 | 665.00 | 665.50 | 0.0008 |
| 911 | ADM | Admiral Group PLC | 2,671.00 | -3.00 | 2,679.00 | 2,681.00 | 0.0007 |
| 912 | BA. | Bae Systems PLC | 1,364.00 | 1.00 | 1,363.50 | 1,364.50 | 0.0007 |
| 913 | RMV | Rightmove PLC | 550.40 | 4.20 | 548.20 | 548.60 | 0.0007 |
| 914 | LLOY | Lloyds Banking Group PLC | 55.02 | 0.52 | 54.90 | 54.94 | 0.0007 |
| 915 | MKS | Marks And Spencer Group PLC | 278.40 | 2.60 | 278.40 | 278.60 | 0.0007 |
| 916 | CCH | Coca-Cola Hbc AG | 2,798.00 | 18.00 | 2,786.00 | 2,788.00 | 0.0007 |
| 917 | SBRY | Sainsbury (J) PLC | 282.20 | 5.00 | 282.00 | 282.20 | 0.0007 |
| 918 | CNA | Centrica PLC | 146.40 | 2.25 | 145.65 | 145.75 | 0.0007 |
| 919 | RDW | Redrow PLC | 733.00 | 11.50 | 734.00 | 734.50 | 0.0007 |
| 920 | PSN | Persimmon PLC | 1,476.50 | 5.00 | 1,478.50 | 1,479.50 | 0.0007 |
| 921 | DARK | Darktrace PLC | 595.40 | -2.60 | 595.00 | 595.40 | 0.0007 |
| 922 | AHT | Ashtead Group PLC | 6,036.00 | -50.00 | 6,034.00 | 6,038.00 | 0.0007 |
| 923 | BNZL | Bunzl PLC | 3,044.00 | -66.00 | 3,048.00 | 3,050.00 | 0.0007 |
| 924 | MRO | Melrose Industries PLC | 618.20 | 3.60 | 616.60 | 617.00 | 0.0006 |
| 925 | ITV | Itv PLC | 78.80 | 0.50 | 78.45 | 78.50 | 0.0006 |
| 926 | IGG | Ig Group Holdings PLC | 791.50 | 3.00 | 793.50 | 794.00 | 0.0006 |
| 927 | NWG | Natwest Group PLC | 326.40 | 0.00 | 326.40 | 326.60 | 0.0006 |
| 928 | RS1 | Rs Group PLC | 827.00 | 6.50 | 824.00 | 824.50 | 0.0006 |
| 929 | FLTR | Flutter Entertainment PLC | 16,595.00 | 20.00 | 16,645.00 | 16,655.00 | 0.0006 |
| 930 | SMIN | Smiths Group PLC | 1,731.00 | -2.00 | 1,736.00 | 1,737.00 | 0.0006 |
| 931 | IAG | International Consolidated Airlines Group S.A. | 176.95 | -5.10 | 176.75 | 176.85 | 0.0006 |
| 932 | HWDN | Howden Joinery Group PLC | 930.50 | 5.50 | 928.50 | 929.00 | 0.0005 |
| 933 | EXPN | Experian PLC | 3,747.00 | -5.00 | 3,742.00 | 3,744.00 | 0.0005 |
| 934 | SDR | Schroders PLC | 374.40 | -0.60 | 374.40 | 374.60 | 0.0005 |
| 935 | AUTO | Auto Trader Group PLC | 755.00 | -0.80 | 754.60 | 755.00 | 0.0005 |
| 936 | SKG | Smurfit Kappa Group PLC | 3,808.00 | -2.00 | 3,808.00 | 3,810.00 | 0.0005 |
| 937 | UTG | Unite Group PLC | 974.00 | 2.50 | 972.00 | 972.50 | 0.0005 |
| 938 | IHG | Intercontinental Hotels Group PLC | 7,804.00 | -16.00 | 7,794.00 | 7,798.00 | 0.0005 |
| 939 | HIK | Hikma Pharmaceuticals PLC | 1,983.00 | -45.00 | 1,990.00 | 1,991.00 | 0.0005 |
| 940 | IMB | Imperial Brands PLC | 1,994.00 | 7.50 | 1,996.50 | 1,997.50 | 0.0005 |
| 941 | BLND | British Land Company PLC | 405.00 | -4.40 | 400.80 | 401.00 | 0.0005 |
| 942 | SN. | Smith & Nephew PLC | 1,025.00 | 5.00 | 1,021.00 | 1,021.50 | 0.0005 |
| 943 | PRU | Prudential PLC | 827.40 | 23.60 | 826.80 | 827.20 | 0.0005 |
| 944 | MNG | M&G PLC | 207.40 | 0.00 | 207.60 | 207.70 | 0.0005 |
| 945 | RR. | Rolls-Royce Holdings PLC | 420.40 | -6.10 | 421.70 | 421.90 | 0.0005 |
| 946 | INF | Informa PLC | 847.60 | 3.80 | 849.40 | 849.80 | 0.0005 |
| 947 | WPP | Wpp PLC | 855.00 | 9.60 | 854.00 | 854.40 | 0.0005 |
| 948 | RTO | Rentokil Initial PLC | 427.40 | -1.60 | 427.30 | 427.50 | 0.0005 |
| 949 | BARC | Barclays PLC | 214.90 | 1.80 | 214.40 | 214.50 | 0.0005 |
| 950 | CPG | Compass Group PLC | 2,251.00 | -1.00 | 2,252.00 | 2,253.00 | 0.0004 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
